Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1700 0.1769 0.1699 0.1769 77,000 +0.00(+1.09%)
Jul 30, 2020 0.1793 0.1793 0.1750 0.1750 35,009 +0.00(+0.63%)
Jul 29, 2020 0.1651 0.1740 0.1651 0.1739 32,500 +0.00(+0.35%)
Jul 28, 2020 0.1733 0.1733 0.1733 0.1733 4,000 +0.00(+0.17%)
Jul 27, 2020 0.1610 0.1807 0.1610 0.1730 138,993 -0.00(-2.43%)
Jul 24, 2020 0.2037 0.2037 0.1773 0.1773 217,600 -0.01(-6.68%)
Jul 23, 2020 0.1900 0.1920 0.1800 0.1900 178,221 +0.00(+0.00%)
Jul 22, 2020 0.1850 0.1900 0.1800 0.1900 43,724 +0.01(+2.76%)
Jul 21, 2020 0.2010 0.2010 0.1849 0.1849 2,107 +0.00(+0.05%)
Jul 20, 2020 0.1990 0.1990 0.1825 0.1848 11,113 -0.00(-0.70%)
Jul 17, 2020 0.1910 0.1910 0.1760 0.1861 103,600 +0.00(+0.38%)
Jul 16, 2020 0.1773 0.1899 0.1773 0.1854 43,682 +0.00(+0.22%)
Jul 15, 2020 0.2110 0.2110 0.1675 0.1850 12,075 -0.02(-7.96%)
Jul 14, 2020 0.2330 0.2330 0.1931 0.2010 75,504 -0.02(-8.51%)
Jul 13, 2020 0.2218 0.2416 0.2120 0.2197 262,967 +0.04(+20.52%)
Jul 09, 2020 0.1823 0.1823 0.1823 0 -0.00(-2.30%)
Jul 08, 2020 0.1990 0.1990 0.1789 0.1866 44,626 +0.01(+6.63%)
Jul 07, 2020 0.1950 0.1950 0.1673 0.1750 134,956 -0.01(-5.76%)
Jul 06, 2020 0.2100 0.2100 0.1756 0.1857 58,232 -0.00(-0.96%)
Jul 02, 2020 0.1930 0.1930 0.1875 0.1875 10,100 +0.01(+3.88%)
Jul 01, 2020 0.2100 0.2100 0.1805 0.1805 7,687 -0.01(-4.70%)
Jun 30, 2020 0.2090 0.2090 0.1894 0.1894 39,093 -0.01(-3.07%)
Jun 29, 2020 0.1975 0.1975 0.1844 0.1954 87,618 +0.01(+3.77%)
Jun 26, 2020 0.2154 0.2154 0.1883 0.1883 58,100 -0.02(-8.15%)
Jun 25, 2020 0.1730 0.2073 0.1730 0.2050 44,131 +0.04(+20.73%)
Jun 24, 2020 0.1950 0.1950 0.1650 0.1698 80,679 -0.01(-7.21%)
Jun 23, 2020 0.1720 0.1830 0.1653 0.1830 27,237 +0.02(+12.00%)
Jun 22, 2020 0.1650 0.1728 0.1600 0.1634 90,039 -0.01(-8.20%)
Jun 19, 2020 0.1840 0.1840 0.1689 0.1780 39,900 +0.01(+4.09%)
Jun 18, 2020 0.1752 0.1752 0.1581 0.1710 39,530 +0.00(+2.40%)
Jun 17, 2020 0.1700 0.1793 0.1670 0.1670 56,064 -0.01(-6.96%)
Jun 16, 2020 0.1776 0.1795 0.1694 0.1795 48,098 +0.01(+8.79%)
Jun 15, 2020 0.1650 0.1740 0.1650 0.1650 209,100 -0.01(-4.07%)
Jun 12, 2020 0.1783 0.1783 0.1720 0.1720 44,400 -0.00(-2.66%)
Jun 11, 2020 0.1707 0.1810 0.1618 0.1767 400,171 -0.00(-0.17%)
Jun 10, 2020 0.1788 0.1788 0.1485 0.1770 527,798 -0.02(-7.81%)
Jun 09, 2020 0.2047 0.2100 0.1774 0.1920 123,567 -0.01(-4.90%)
Jun 08, 2020 0.1886 0.2071 0.1800 0.2019 270,923 +0.02(+11.55%)
Jun 05, 2020 0.1531 0.1843 0.1515 0.1810 300,900 +0.03(+23.13%)
Jun 04, 2020 0.1393 0.1470 0.1296 0.1470 147,600 +0.01(+5.76%)
Jun 03, 2020 0.1400 0.1400 0.1247 0.1390 99,793 +0.01(+7.17%)
Jun 02, 2020 0.1500 0.1500 0.1204 0.1297 339,522 -0.01(-5.95%)
May 29, 2020 0.1379 0.1379 0.1379 0 +0.00(+2.60%)
May 28, 2020 0.1200 0.1344 0.1200 0.1344 34,410 +0.03(+34.67%)
May 27, 2020 0.1066 0.1066 0.0998 0.0998 143,400 +0.01(+6.17%)
May 26, 2020 0.0940 0.0940 0.0940 0.0940 2,000 +0.01(+5.98%)
May 22, 2020 0.0886 0.0887 0.0886 0.0887 15,000 -0.00(-2.95%)
May 21, 2020 0.0960 0.0960 0.0862 0.0914 71,413 -0.01(-7.21%)
May 20, 2020 0.1062 0.1062 0.0970 0.0985 345,000 +0.00(+2.93%)
May 19, 2020 0.1060 0.1060 0.0957 0.0957 5,195 -0.02(-14.55%)
May 18, 2020 0.1120 0.1120 0.1120 0.1120 9,100 +0.01(+12.56%)
May 15, 2020 0.0950 0.0995 0.0950 0.0995 83,900 +0.01(+10.56%)
May 14, 2020 0.0779 0.0900 0.0761 0.0900 234,700 +0.01(+13.35%)
May 13, 2020 0.0850 0.0850 0.0784 0.0794 208,701 -0.01(-6.59%)
May 12, 2020 0.0800 0.0850 0.0800 0.0850 64,250 +0.00(+0.00%)
May 11, 2020 0.0840 0.0900 0.0810 0.0850 100,500 +0.00(+1.55%)
May 08, 2020 0.0988 0.0988 0.0837 0.0837 140,400 -0.01(-13.53%)
May 07, 2020 0.0968 0.0968 0.0968 0.0968 250 -0.01(-7.46%)
May 06, 2020 0.0989 0.1046 0.0989 0.1046 10,500 -0.00(-3.77%)
May 05, 2020 0.1059 0.1087 0.1059 0.1087 3,500 +0.01(+10.47%)
May 04, 2020 0.0984 0.0984 0.0984 0.0984 500 +0.00(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.