Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1073 0.1190 0.1015 0.1015 30,200 +0.01(+7.07%)
Jul 30, 2020 0.0925 0.1083 0.0925 0.0948 2,250 -0.00(-3.85%)
Jul 29, 2020 0.1105 0.1105 0.0900 0.0986 9,300 -0.01(-7.68%)
Jul 28, 2020 0.1084 0.1084 0.1068 0.1068 3,879 -0.00(-0.56%)
Jul 27, 2020 0.1083 0.1083 0.1040 0.1074 12,000 -0.01(-5.54%)
Jul 24, 2020 0.1139 0.1139 0.1137 0.1137 4,000 -0.00(-2.82%)
Jul 23, 2020 0.0750 0.1250 0.0750 0.1170 10,900 +0.00(+1.04%)
Jul 22, 2020 0.1104 0.1200 0.1104 0.1158 8,700 +0.01(+5.27%)
Jul 21, 2020 0.1152 0.1152 0.1100 0.1100 1,050 -0.00(-2.48%)
Jul 20, 2020 0.1164 0.1164 0.1100 0.1128 21,288 +0.00(+4.44%)
Jul 16, 2020 0.1080 0.1080 0.1080 0 +0.00(+1.69%)
Jul 15, 2020 0.1033 0.1100 0.1033 0.1062 15,983 +0.00(+0.76%)
Jul 14, 2020 0.0701 0.1054 0.0701 0.1054 4,000 +0.01(+14.69%)
Jul 10, 2020 0.0919 0.0919 0.0919 0 +0.00(+1.32%)
Jul 09, 2020 0.0990 0.0990 0.0900 0.0907 55,000 -0.01(-11.77%)
Jul 08, 2020 0.1110 0.1110 0.1028 0.1028 1,475 +0.00(+3.84%)
Jul 07, 2020 0.0990 0.0990 0.0990 0.0990 1,000 +0.00(+0.71%)
Jul 06, 2020 0.1600 0.1600 0.0700 0.0983 8,608 -0.01(-7.87%)
Jul 02, 2020 0.1031 0.1067 0.1031 0.1067 31,500 +0.00(+4.20%)
Jun 30, 2020 0.1024 0.1024 0.1024 0 +0.00(+2.40%)
Jun 29, 2020 0.0901 0.1000 0.0901 0.1000 10,650 +0.00(+1.21%)
Jun 26, 2020 0.0988 0.0988 0.0988 0.0988 10,000 -0.00(-4.26%)
Jun 24, 2020 0.1032 0.1032 0.1032 0 +0.01(+8.63%)
Jun 23, 2020 0.0950 0.0950 0.0950 0.0950 1,200 +0.00(+0.85%)
Jun 18, 2020 0.0942 0.0942 0.0942 0 -0.01(-7.65%)
Jun 17, 2020 0.1072 0.1072 0.1020 0.1020 35,000 -0.00(-3.77%)
Jun 15, 2020 0.1060 0.1060 0.1060 0 -0.01(-8.07%)
Jun 11, 2020 0.1153 0.1153 0.1153 0 +0.01(+11.72%)
Jun 10, 2020 0.1200 0.1200 0.1032 0.1032 112,221 -0.02(-16.10%)
Jun 09, 2020 0.1185 0.1230 0.1179 0.1230 113,612 +0.01(+4.24%)
Jun 08, 2020 0.1221 0.1250 0.1180 0.1180 6,300 +0.00(+0.08%)
Jun 05, 2020 0.1185 0.1185 0.1179 0.1179 2,600 +0.00(+2.70%)
Jun 04, 2020 0.1148 0.1148 0.1148 0.1148 8,400 -0.00(-3.45%)
Jun 03, 2020 0.1175 0.1189 0.1175 0.1189 2,060 -0.00(-1.98%)
Jun 01, 2020 0.1213 0.1213 0.1213 0 +0.00(+1.08%)
May 29, 2020 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.17%)
May 28, 2020 0.1140 0.1198 0.1050 0.1198 50,110 +0.00(+1.53%)
May 26, 2020 0.1180 0.1180 0.1180 0 -0.00(-2.72%)
May 22, 2020 0.1210 0.1214 0.1210 0.1213 7,200 +0.00(+1.08%)
May 21, 2020 0.1170 0.1200 0.1170 0.1200 36,588 +0.00(+1.52%)
May 20, 2020 0.1182 0.1182 0.1182 0.1182 44,481 -0.00(-1.50%)
May 19, 2020 0.1175 0.1200 0.1175 0.1200 2,330 +0.04(+50.00%)
May 18, 2020 0.2000 0.2000 0.0700 0.0800 12,695 -0.03(-26.87%)
May 15, 2020 0.1098 0.1098 0.1009 0.1094 7,700 -0.00(-0.09%)
May 14, 2020 0.1095 0.1095 0.1095 30 +0.00(+0.00%)
May 13, 2020 0.1037 0.1095 0.1037 0.1095 13,900 -0.00(-0.45%)
May 12, 2020 0.1138 0.1138 0.1100 0.1100 2,000 +0.00(+2.23%)
May 11, 2020 0.1600 0.1600 0.1076 0.1076 2,501 -0.01(-7.48%)
May 08, 2020 0.1034 0.1163 0.1034 0.1163 9,900 +0.02(+18.67%)
May 07, 2020 0.1074 0.1074 0.0980 0.0980 42,445 -0.00(-1.90%)
May 05, 2020 0.0999 0.0999 0.0999 0 +0.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.