Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (OP: STKXF )

0.0543 -0.0008 (-1.45%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0557 0.0577 0.0532 0.0543 173,096 -0.00(-1.45%)
May 30, 2024 0.0553 0.0553 0.0511 0.0551 44,548 -0.00(-7.08%)
May 29, 2024 0.0610 0.0610 0.0510 0.0593 95,530 +0.00(+4.04%)
May 28, 2024 0.0450 0.0610 0.0440 0.0570 107,817 +0.01(+11.98%)
May 24, 2024 0.0508 0.0550 0.0508 0.0509 102,022 +0.00(+0.20%)
May 23, 2024 0.0508 0.0508 0.0493 0.0508 91,100 +0.00(+3.04%)
May 22, 2024 0.0499 0.0499 0.0493 0.0493 26,400 -0.00(-1.20%)
May 21, 2024 0.0494 0.0516 0.0494 0.0499 57,300 -0.00(-2.35%)
May 20, 2024 0.0515 0.0530 0.0500 0.0511 78,100 +0.00(+4.29%)
May 17, 2024 0.0485 0.0510 0.0480 0.0490 182,766 +0.00(+0.00%)
May 16, 2024 0.0500 0.0500 0.0490 0.0490 100,985 -0.00(-3.92%)
May 15, 2024 0.0500 0.0510 0.0500 0.0510 84,950 +0.00(+0.99%)
May 14, 2024 0.0488 0.0524 0.0460 0.0505 118,221 -0.00(-4.54%)
May 13, 2024 0.0504 0.0553 0.0462 0.0529 276,445 -0.00(-0.19%)
May 10, 2024 0.0529 0.0532 0.0513 0.0530 13,566 -0.00(-4.16%)
May 09, 2024 0.0563 0.0563 0.0508 0.0553 131,995 -0.00(-1.43%)
May 08, 2024 0.0557 0.0600 0.0546 0.0561 60,040 +0.00(+2.94%)
May 07, 2024 0.0546 0.0547 0.0537 0.0545 9,533 +0.00(+0.55%)
May 06, 2024 0.0500 0.0630 0.0500 0.0542 73,608 +0.00(+6.07%)
May 03, 2024 0.0514 0.0531 0.0510 0.0511 55,608 +0.00(+2.00%)
May 02, 2024 0.0532 0.0532 0.0501 0.0501 20,105 -0.00(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.