Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0226 0.0226 0.0170 0.0170 80,122 -0.00(-14.57%)
Jul 30, 2018 0.0199 0.0199 0.0199 0.0199 15,000 +0.00(+0.51%)
Jul 27, 2018 0.0198 0.0198 0.0198 0.0198 100 +0.00(+16.47%)
Jul 26, 2018 0.0171 0.0171 0.0170 0.0170 50,000 -0.01(-26.09%)
Jul 24, 2018 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
Jul 23, 2018 0.0140 0.0230 0.0140 0.0220 325,870 +0.00(+22.22%)
Jul 20, 2018 0.0180 0.0180 0.0180 0.0180 60,000 -0.00(-13.88%)
Jul 19, 2018 0.0209 0.0209 0.0209 0.0209 10,100 +0.00(+0.00%)
Jul 18, 2018 0.0209 0.0209 0.0209 0.0209 200 +0.00(+4.50%)
Jul 17, 2018 0.0200 0.0200 0.0200 0.0200 10,100 -0.00(-12.66%)
Jul 16, 2018 0.0200 0.0229 0.0200 0.0229 5,200 -0.00(-2.14%)
Jul 09, 2018 0.0234 0.0234 0.0234 0 +0.00(+0.00%)
Jul 05, 2018 0.0234 0.0234 0.0234 0 +0.00(+0.00%)
Jul 03, 2018 0.0234 0.0234 0.0234 0 +0.00(+17.00%)
Jul 02, 2018 0.0200 0.0200 0.0200 0.0200 200,000 -0.00(-14.53%)
Jun 29, 2018 0.0217 0.0234 0.0217 0.0234 15,000 +0.00(+16.42%)
Jun 28, 2018 0.0230 0.0235 0.0201 0.0201 180,320 -0.00(-14.47%)
Jun 27, 2018 0.0210 0.0235 0.0210 0.0235 180,400 +0.00(+0.00%)
Jun 26, 2018 0.0220 0.0235 0.0200 0.0235 328,200 -0.01(-21.40%)
Jun 25, 2018 0.0285 0.0299 0.0210 0.0299 10,325 +0.00(+7.55%)
Jun 22, 2018 0.0210 0.0278 0.0210 0.0278 66,239 +0.00(+0.00%)
Jun 21, 2018 0.0230 0.0278 0.0230 0.0278 145,105 +0.00(+0.00%)
Jun 20, 2018 0.0210 0.0278 0.0200 0.0278 237,042 -0.00(-0.71%)
Jun 19, 2018 0.0220 0.0280 0.0212 0.0280 160,201 -0.00(-1.58%)
Jun 18, 2018 0.0220 0.0284 0.0212 0.0284 128,120 -0.00(-4.85%)
Jun 15, 2018 0.0299 0.0299 0.0230 0.0299 61,302 +0.00(+4.73%)
Jun 14, 2018 0.0270 0.0285 0.0270 0.0285 54,308 -0.00(-4.52%)
Jun 13, 2018 0.0299 0.0299 0.0299 0.0299 30,000 +0.00(+0.00%)
Jun 12, 2018 0.0200 0.0299 0.0200 0.0299 165,101 +0.00(+3.10%)
Jun 11, 2018 0.0290 0.0290 0.0210 0.0290 65,322 +0.00(+5.45%)
Jun 08, 2018 0.0220 0.0275 0.0210 0.0275 60,101 +0.01(+25.00%)
Jun 07, 2018 0.0200 0.0290 0.0200 0.0220 70,200 -0.01(-26.17%)
Jun 05, 2018 0.0298 0.0298 0.0298 0 +0.01(+35.45%)
Jun 04, 2018 0.0230 0.0299 0.0220 0.0220 60,000 -0.01(-26.42%)
Jun 01, 2018 0.0230 0.0299 0.0230 0.0299 88,300 +0.00(+0.00%)
May 30, 2018 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
May 29, 2018 0.0299 0.0299 0.0299 0.0299 10,000 +0.00(+0.00%)
May 25, 2018 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
May 24, 2018 0.0250 0.0299 0.0250 0.0299 50,100 +0.00(+0.00%)
May 23, 2018 0.0270 0.0299 0.0250 0.0299 80,226 -0.00(-0.33%)
May 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 18, 2018 0.0300 0.0300 0.0270 0.0300 67,099 -0.02(-40.00%)
May 17, 2018 0.0500 0.0500 0.0500 0.0500 126 +0.01(+42.86%)
May 15, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 14, 2018 0.0350 0.0350 0.0300 0.0300 73,454 +0.00(+0.00%)
May 11, 2018 0.0270 0.0300 0.0269 0.0300 143,800 +0.00(+0.00%)
May 10, 2018 0.0300 0.0300 0.0300 0.0300 133,000 -0.01(-14.29%)
May 08, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 07, 2018 0.0350 0.0350 0.0350 0.0350 4,369 +0.00(+0.00%)
May 04, 2018 0.0350 0.0350 0.0300 0.0350 24,900 +0.00(+12.90%)
May 03, 2018 0.0350 0.0350 0.0300 0.0310 123,100 -0.01(-22.50%)
May 02, 2018 0.0400 0.0400 0.0400 0.0400 400 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.