Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED
Last Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0163 0.0170 0.0163 0.0170 415,359 +0.00(+4.94%)
Jul 28, 2022 0.0170 0.0171 0.0162 0.0162 175,708 -0.00(-5.26%)
Jul 27, 2022 0.0152 0.0171 0.0152 0.0171 16,732 -0.00(-2.29%)
Jul 26, 2022 0.0190 0.0190 0.0169 0.0175 16,713 -0.00(-7.89%)
Jul 25, 2022 0.0150 0.0190 0.0150 0.0190 314,946 +0.00(+21.02%)
Jul 22, 2022 0.0160 0.0170 0.0157 0.0157 534,714 -0.00(-12.29%)
Jul 21, 2022 0.0150 0.0199 0.0150 0.0179 39,700 +0.00(+1.70%)
Jul 20, 2022 0.0169 0.0176 0.0169 0.0176 35,515 -0.00(-7.37%)
Jul 19, 2022 0.0158 0.0190 0.0154 0.0190 218,588 +0.00(+23.38%)
Jul 18, 2022 0.0194 0.0194 0.0154 0.0154 146,852 -0.00(-18.09%)
Jul 15, 2022 0.0188 0.0188 0.0188 0.0188 20,900 -0.00(-1.05%)
Jul 14, 2022 0.0180 0.0190 0.0170 0.0190 22,000 +0.00(+5.56%)
Jul 13, 2022 0.0175 0.0180 0.0173 0.0180 33,583 +0.00(+2.86%)
Jul 12, 2022 0.0186 0.0189 0.0175 0.0175 49,920 -0.00(-2.23%)
Jul 11, 2022 0.0191 0.0191 0.0173 0.0179 12,607 -0.00(-6.28%)
Jul 08, 2022 0.0191 0.0191 0.0190 0.0191 128,400 +0.00(+0.53%)
Jul 07, 2022 0.0190 0.0190 0.0190 0.0190 86,010 +0.00(+0.00%)
Jul 06, 2022 0.0198 0.0200 0.0171 0.0190 355,278 +0.00(+4.40%)
Jul 05, 2022 0.0182 0.0182 0.0182 0.0182 5,000 -0.00(-4.71%)
Jul 01, 2022 0.0200 0.0200 0.0191 0.0191 6,900 -0.00(-4.50%)
Jun 30, 2022 0.0181 0.0200 0.0155 0.0200 124,714 +0.00(+17.65%)
Jun 28, 2022 0.0170 0 -0.00(-6.59%)
Jun 27, 2022 0.0195 0.0195 0.0180 0.0182 122,295 -0.00(-1.09%)
Jun 24, 2022 0.0190 0.0194 0.0154 0.0184 176,220 +0.00(+2.79%)
Jun 23, 2022 0.0200 0.0200 0.0150 0.0179 909,612 -0.00(-17.89%)
Jun 22, 2022 0.0205 0.0218 0.0205 0.0218 6,000 +0.00(+0.00%)
Jun 21, 2022 0.0220 0.0232 0.0193 0.0218 115,250 -0.00(-0.91%)
Jun 17, 2022 0.0235 0.0235 0.0220 0.0220 37,000 -0.00(-6.78%)
Jun 16, 2022 0.0228 0.0236 0.0228 0.0236 11,000 +0.00(+8.76%)
Jun 15, 2022 0.0225 0.0236 0.0189 0.0217 108,400 -0.00(-4.41%)
Jun 14, 2022 0.0220 0.0227 0.0220 0.0227 3,300 +0.00(+4.61%)
Jun 13, 2022 0.0254 0.0254 0.0217 0.0217 111,590 +0.00(+0.00%)
Jun 10, 2022 0.0250 0.0250 0.0187 0.0217 79,750 +0.00(+0.00%)
Jun 09, 2022 0.0217 0.0231 0.0217 0.0217 42,700 +0.00(+0.00%)
Jun 08, 2022 0.0265 0.0265 0.0217 0.0217 28,700 -0.00(-6.47%)
Jun 07, 2022 0.0191 0.0278 0.0191 0.0232 23,162 -0.00(-14.07%)
Jun 06, 2022 0.0317 0.0317 0.0240 0.0270 170,631 +0.00(+14.41%)
Jun 02, 2022 0.0236 0 +0.00(+2.61%)
Jun 01, 2022 0.0230 0.0242 0.0200 0.0230 211,629 -0.00(-1.29%)
May 31, 2022 0.0242 0.0285 0.0200 0.0233 105,250 -0.00(-12.73%)
May 27, 2022 0.0226 0.0300 0.0226 0.0267 150,300 -0.01(-16.56%)
May 26, 2022 0.0270 0.0320 0.0266 0.0320 101,990 +0.01(+33.33%)
May 25, 2022 0.0245 0.0250 0.0200 0.0240 211,550 -0.00(-2.04%)
May 24, 2022 0.0250 0.0250 0.0230 0.0245 94,174 -0.00(-3.92%)
May 23, 2022 0.0260 0.0270 0.0255 0.0255 243,049 +0.00(+2.00%)
May 20, 2022 0.0290 0.0292 0.0250 0.0250 185,061 -0.00(-13.79%)
May 19, 2022 0.0230 0.0290 0.0200 0.0290 482,244 +0.01(+23.40%)
May 18, 2022 0.0230 0.0235 0.0230 0.0235 11,900 +0.00(+2.17%)
May 17, 2022 0.0230 0.0230 0.0220 0.0230 18,000 +0.00(+6.98%)
May 16, 2022 0.0238 0.0238 0.0200 0.0215 57,890 +0.00(+7.50%)
May 13, 2022 0.0217 0.0236 0.0200 0.0200 69,500 -0.00(-13.04%)
May 12, 2022 0.0220 0.0230 0.0188 0.0230 289,618 +0.00(+0.00%)
May 11, 2022 0.0235 0.0235 0.0220 0.0230 176,900 -0.00(-1.29%)
May 10, 2022 0.0200 0.0270 0.0200 0.0233 241,300 +0.00(+5.91%)
May 09, 2022 0.0200 0.0255 0.0200 0.0220 333,198 -0.00(-12.00%)
May 06, 2022 0.0252 0.0272 0.0210 0.0250 322,300 -0.00(-8.76%)
May 05, 2022 0.0238 0.0280 0.0233 0.0274 509,984 -0.00(-3.52%)
May 04, 2022 0.0229 0.0284 0.0227 0.0284 477,680 +0.00(+7.17%)
May 03, 2022 0.0300 0.0300 0.0265 0.0265 224,395 -0.00(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.