Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.1700 0.1700 0.1600 0.1600 86,500 -0.01(-3.03%)
Jul 29, 2010 0.1600 0.1700 0.1600 0.1650 141,500 +0.01(+3.13%)
Jul 28, 2010 0.1650 0.1650 0.1600 0.1600 75,300 +0.00(+0.00%)
Jul 27, 2010 0.1700 0.1700 0.1600 0.1600 126,500 -0.01(-5.88%)
Jul 26, 2010 0.1700 0.1700 0.1700 0.1700 31,500 +0.01(+3.03%)
Jul 23, 2010 0.1650 0.1650 0.1600 0.1650 34,223 +0.00(+0.00%)
Jul 22, 2010 0.1650 0.1650 0.1650 0.1650 4,500 +0.01(+3.13%)
Jul 21, 2010 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Jul 20, 2010 0.1600 0.1600 0.1500 0.1600 51,000 -0.01(-3.03%)
Jul 19, 2010 0.1700 0.1700 0.1650 0.1650 89,400 +0.00(+0.00%)
Jul 16, 2010 0.1700 0.1700 0.1650 0.1650 30,000 -0.01(-2.94%)
Jul 15, 2010 0.1700 0.1700 0.1700 0.1700 15,000 -0.00(-2.86%)
Jul 14, 2010 0.1700 0.1750 0.1650 0.1750 120,500 +0.01(+6.06%)
Jul 13, 2010 0.1700 0.1700 0.1650 0.1650 77,000 -0.01(-2.94%)
Jul 12, 2010 0.1750 0.1750 0.1700 0.1700 70,000 -0.01(-5.56%)
Jul 09, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 08, 2010 0.1850 0.1850 0.1750 0.1800 105,000 +0.00(+0.00%)
Jul 07, 2010 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 06, 2010 0.1750 0.1800 0.1750 0.1800 28,000 +0.00(+0.00%)
Jul 02, 2010 0.1750 0.1800 0.1750 0.1800 40,000 +0.00(+0.00%)
Jun 30, 2010 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+2.86%)
Jun 29, 2010 0.1750 0.1800 0.1700 0.1750 99,000 +0.00(+0.00%)
Jun 25, 2010 0.1750 0.1800 0.1750 0.1750 76,500 -0.01(-2.78%)
Jun 24, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 23, 2010 0.1700 0.1800 0.1700 0.1800 209,000 +0.00(+0.00%)
Jun 22, 2010 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Jun 21, 2010 0.1950 0.1950 0.1800 0.1800 77,500 -0.02(-7.69%)
Jun 18, 2010 0.2000 0.2050 0.1950 0.1950 126,000 -0.01(-2.50%)
Jun 17, 2010 0.1950 0.2000 0.1950 0.2000 60,000 +0.01(+2.56%)
Jun 16, 2010 0.1750 0.1950 0.1750 0.1950 321,000 +0.02(+14.71%)
Jun 15, 2010 0.1700 0.1800 0.1700 0.1700 81,140 -0.02(-12.82%)
Jun 14, 2010 0.1700 0.1950 0.1700 0.1950 42,200 +0.02(+14.71%)
Jun 11, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 10, 2010 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Jun 09, 2010 0.1750 0.1750 0.1750 0.1750 65,250 +0.00(+2.94%)
Jun 08, 2010 0.1750 0.1800 0.1650 0.1700 120,300 +0.00(+0.00%)
Jun 07, 2010 0.1800 0.1800 0.1700 0.1700 71,100 -0.01(-8.11%)
Jun 04, 2010 0.2000 0.2000 0.1850 0.1850 71,000 -0.02(-7.50%)
Jun 03, 2010 0.2000 0.2200 0.2000 0.2000 87,775 +0.01(+5.26%)
Jun 02, 2010 0.1850 0.1900 0.1850 0.1900 30,000 +0.00(+0.00%)
Jun 01, 2010 0.1950 0.1950 0.1900 0.1900 306,222 -0.01(-5.00%)
May 31, 2010 0.1850 0.2000 0.1850 0.2000 34,000 +0.01(+2.56%)
May 28, 2010 0.1950 0.1950 0.1900 0.1950 253,000 +0.00(+0.00%)
May 27, 2010 0.1950 0.1950 0.1900 0.1950 91,100 +0.02(+14.71%)
May 26, 2010 0.1900 0.1900 0.1700 0.1700 80,500 -0.02(-10.53%)
May 25, 2010 0.2000 0.2000 0.1600 0.1900 195,000 -0.01(-5.00%)
May 21, 2010 0.2050 0.2050 0.1900 0.2000 63,500 -0.01(-4.76%)
May 20, 2010 0.2100 0.2100 0.2100 0.2100 8,000 -0.02(-8.70%)
May 19, 2010 0.2150 0.2300 0.2050 0.2300 346,000 +0.01(+4.55%)
May 18, 2010 0.2250 0.2250 0.2150 0.2200 110,000 +0.00(+0.00%)
May 17, 2010 0.2300 0.2300 0.2200 0.2200 155,875 -0.02(-10.20%)
May 14, 2010 0.2550 0.2550 0.2300 0.2450 26,500 -0.01(-2.00%)
May 13, 2010 0.2500 0.2600 0.2400 0.2500 314,400 +0.00(+0.00%)
May 12, 2010 0.2450 0.2550 0.2450 0.2500 53,150 +0.02(+8.70%)
May 11, 2010 0.2200 0.2400 0.2200 0.2300 54,400 +0.01(+4.55%)
May 10, 2010 0.2300 0.2300 0.2200 0.2200 25,500 -0.02(-8.33%)
May 07, 2010 0.2300 0.2500 0.2200 0.2400 105,000 +0.01(+4.35%)
May 06, 2010 0.2200 0.2550 0.2200 0.2300 196,450 +0.02(+9.52%)
May 05, 2010 0.2200 0.2250 0.2000 0.2100 52,150 -0.01(-4.55%)
May 04, 2010 0.2200 0.2200 0.2200 0.2200 3,500 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.