Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4200 0.4400 0.3600 0.4200 30,381 +0.00(+0.00%)
Jul 28, 2017 0.4500 0.4500 0.4200 0.4200 7,000 -0.04(-8.70%)
Jul 27, 2017 0.4600 0.4600 0.4600 0.4600 10,500 +0.02(+4.55%)
Jul 26, 2017 0.4600 0.4900 0.4400 0.4400 31,600 -0.02(-3.30%)
Jul 25, 2017 0.4550 0.4550 0.4550 0.4550 2,000 +0.01(+2.25%)
Jul 24, 2017 0.4200 0.4500 0.3250 0.4450 61,500 +0.00(+0.00%)
Jul 21, 2017 0.4200 0.4500 0.4200 0.4450 13,000 +0.03(+5.95%)
Jul 20, 2017 0.4400 0.4400 0.4200 0.4200 11,000 -0.01(-2.33%)
Jul 19, 2017 0.4300 0.4300 0.4300 0.4300 6,570 -0.02(-4.44%)
Jul 18, 2017 0.4250 0.4600 0.4250 0.4500 6,500 +0.01(+2.27%)
Jul 14, 2017 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Jul 13, 2017 0.4300 0.4300 0.4300 0.4300 2,000 -0.01(-2.27%)
Jul 12, 2017 0.4400 0.4400 0.4350 0.4400 14,250 -0.02(-4.35%)
Jul 07, 2017 0.4600 0.4600 0.4600 172 +0.01(+2.22%)
Jul 05, 2017 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Jul 04, 2017 0.4800 0.4800 0.4800 0.4800 21,500 -0.03(-5.88%)
Jul 03, 2017 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 30, 2017 0.5400 0.5500 0.4800 0.5100 78,600 +0.01(+2.00%)
Jun 29, 2017 0.4700 0.5000 0.4650 0.5000 22,700 +0.03(+7.53%)
Jun 28, 2017 0.4600 0.4650 0.4600 0.4650 10,000 +0.01(+1.09%)
Jun 27, 2017 0.4600 0.4600 0.4600 0.4600 27,344 +0.03(+5.75%)
Jun 26, 2017 0.4350 0.4350 0.4350 0.4350 4,000 +0.00(+0.00%)
Jun 23, 2017 0.4400 0.4400 0.4200 0.4350 22,000 +0.01(+1.16%)
Jun 22, 2017 0.4400 0.4400 0.4250 0.4300 53,667 -0.02(-3.37%)
Jun 21, 2017 0.4400 0.4450 0.4300 0.4450 102,500 +0.01(+1.14%)
Jun 20, 2017 0.4400 0.4500 0.4400 0.4400 20,700 -0.01(-2.22%)
Jun 19, 2017 0.4500 0.4800 0.4300 0.4500 69,511 +0.00(+0.00%)
Jun 16, 2017 0.4600 0.4600 0.4500 0.4500 18,600 +0.00(+0.00%)
Jun 15, 2017 0.4500 0.4500 0.4200 0.4500 43,000 +0.00(+0.00%)
Jun 14, 2017 0.4650 0.4800 0.4500 0.4500 5,860 +0.03(+7.14%)
Jun 12, 2017 0.4200 0.4200 0.4200 0 -0.03(-5.62%)
Jun 09, 2017 0.4450 0.4450 0.4350 0.4450 11,000 +0.01(+2.30%)
Jun 08, 2017 0.4450 0.4450 0.4350 0.4350 17,000 -0.01(-2.25%)
Jun 07, 2017 0.4450 0.4450 0.4350 0.4450 22,500 +0.00(+0.00%)
Jun 06, 2017 0.4500 0.4500 0.4450 0.4450 12,500 +0.03(+5.95%)
Jun 05, 2017 0.4150 0.4200 0.4150 0.4200 9,500 +0.00(+0.00%)
Jun 01, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 31, 2017 0.4300 0.4300 0.4100 0.4200 75,400 -0.04(-7.69%)
May 29, 2017 0.4550 0.4550 0.4550 0 +0.03(+5.81%)
May 26, 2017 0.4800 0.4800 0.4300 0.4300 10,800 -0.02(-4.44%)
May 25, 2017 0.4500 0.4500 0.4500 0.4500 14,000 -0.03(-6.25%)
May 24, 2017 0.4200 0.4800 0.4200 0.4800 89,000 +0.05(+11.63%)
May 23, 2017 0.4250 0.4300 0.4000 0.4300 126,800 -0.05(-10.42%)
May 19, 2017 0.4650 0.4800 0.4600 0.4800 49,900 +0.06(+14.29%)
May 18, 2017 0.4450 0.4500 0.4200 0.4200 27,000 -0.05(-11.58%)
May 17, 2017 0.4900 0.5000 0.4500 0.4750 28,000 +0.03(+7.95%)
May 16, 2017 0.4200 0.4900 0.4200 0.4400 47,604 -0.01(-1.12%)
May 15, 2017 0.3850 0.4450 0.3850 0.4450 61,500 +0.10(+28.99%)
May 12, 2017 0.3400 0.3450 0.3300 0.3450 53,000 +0.02(+7.81%)
May 11, 2017 0.3250 0.3250 0.3200 0.3200 6,520 -0.01(-3.03%)
May 05, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 03, 2017 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.