Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 24, 2018 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 23, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Jul 20, 2018 0.1200 0.1200 0.1100 0.1100 17,500 -0.02(-15.38%)
Jul 19, 2018 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-7.14%)
Jul 13, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 12, 2018 0.1500 0.1500 0.1300 0.1400 21,500 -0.03(-17.65%)
Jul 11, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jul 05, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 26, 2018 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Jun 25, 2018 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
Jun 22, 2018 0.1850 0.1850 0.1850 0.1850 4,000 +0.01(+5.71%)
Jun 21, 2018 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+0.00%)
Jun 20, 2018 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Jun 19, 2018 0.1700 0.1700 0.1350 0.1700 23,500 +0.00(+0.00%)
Jun 18, 2018 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Jun 13, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 25, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 24, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
May 17, 2018 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
May 14, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 11, 2018 0.1700 0.1900 0.1700 0.1900 8,830 -0.01(-5.00%)
May 09, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.