Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (TSV: IMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0600 0.0650 0.0600 0.0600 244,000 +0.00(+9.09%)
Jul 30, 2018 0.0500 0.0550 0.0450 0.0550 105,000 +0.01(+37.50%)
Jul 27, 2018 0.0500 0.0500 0.0400 0.0400 144,500 -0.00(-11.11%)
Jul 26, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 25, 2018 0.0450 0.0450 0.0450 0.0450 54,200 +0.00(+0.00%)
Jul 24, 2018 0.0400 0.0450 0.0400 0.0450 109,500 +0.00(+0.00%)
Jul 23, 2018 0.0450 0.0450 0.0450 0.0450 210,500 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0450 0.0400 0.0450 88,000 +0.00(+12.50%)
Jul 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 04, 2018 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Jun 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 27, 2018 0.0450 0.0450 0.0400 0.0400 90,000 -0.00(-11.11%)
Jun 26, 2018 0.0450 0.0450 0.0450 0.0450 125,000 +0.00(+0.00%)
Jun 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 21, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jun 20, 2018 0.0400 0.0450 0.0400 0.0400 304,500 +0.00(+0.00%)
Jun 18, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2018 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+12.50%)
May 31, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 30, 2018 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
May 29, 2018 0.0450 0.0450 0.0450 0.0450 203,000 +0.00(+0.00%)
May 28, 2018 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+0.00%)
May 25, 2018 0.0450 0.0450 0.0450 0.0450 154,600 +0.00(+0.00%)
May 24, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 23, 2018 0.0450 0.0450 0.0450 0.0450 227,000 +0.00(+0.00%)
May 22, 2018 0.0450 0.0450 0.0400 0.0450 45,400 +0.00(+0.00%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 02, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.