Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (TSV: IMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0400 0.0400 0.0400 0.0400 20,095 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 51,939 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0450 0.0400 0.0400 50,332 -0.00(-11.11%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jul 23, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jul 22, 2019 0.0400 0.0450 0.0400 0.0450 75,700 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 125,000 -0.01(-10.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 20,999 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 09, 2019 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 29,846 -0.00(-11.11%)
Jul 03, 2019 0.0450 0.0450 0.0450 627 +0.00(+0.00%)
Jul 02, 2019 0.0500 0.0500 0.0450 0.0450 157,127 +0.00(+0.00%)
Jun 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 27, 2019 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Jun 26, 2019 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Jun 25, 2019 0.0450 0.0450 0.0450 0.0450 118,445 +0.00(+0.00%)
Jun 24, 2019 0.0450 0.0450 0.0450 0.0450 105,250 +0.00(+0.00%)
Jun 19, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 18, 2019 0.0450 0.0500 0.0450 0.0500 21,000 +0.00(+0.00%)
Jun 17, 2019 0.0500 0.0500 0.0500 0.0500 51,209 +0.00(+0.00%)
Jun 14, 2019 0.0550 0.0550 0.0500 0.0500 20,999 +0.00(+0.00%)
Jun 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 11, 2019 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 07, 2019 0.0600 0.0600 0.0500 0.0500 33,616 -0.00(-9.09%)
Jun 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 04, 2019 0.0450 0.0550 0.0450 0.0550 116,500 +0.00(+10.00%)
Jun 03, 2019 0.0500 0.0500 0.0500 0.0500 126,000 +0.00(+0.00%)
May 31, 2019 0.0550 0.0550 0.0500 0.0500 52,800 -0.00(-9.09%)
May 30, 2019 0.0500 0.0650 0.0500 0.0550 876,510 +0.00(+10.00%)
May 29, 2019 0.0500 0.0550 0.0450 0.0500 134,000 +0.00(+0.00%)
May 28, 2019 0.0450 0.0500 0.0450 0.0500 14,000 +0.00(+0.00%)
May 27, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
May 22, 2019 0.0550 0.0600 0.0500 0.0500 467,000 +0.00(+0.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2019 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
May 08, 2019 0.0500 0.0500 0.0500 0.0500 121,260 -0.00(-9.09%)
May 07, 2019 0.0500 0.0550 0.0500 0.0550 13,400 +0.00(+10.00%)
May 06, 2019 0.0500 0.0550 0.0500 0.0500 53,000 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0500 0.0500 130,100 -0.02(-28.57%)
May 02, 2019 0.0450 0.0700 0.0400 0.0700 811,900 +0.02(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.