Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 29, 2021 0.2450 0.2500 0.2400 0.2450 85,690 +0.01(+2.08%)
Jul 28, 2021 0.2400 0.2400 0.2350 0.2400 267,500 -0.01(-4.00%)
Jul 27, 2021 0.2450 0.2500 0.2450 0.2500 63,500 +0.01(+2.04%)
Jul 26, 2021 0.2500 0.2500 0.2400 0.2450 175,528 -0.01(-2.00%)
Jul 23, 2021 0.2400 0.2500 0.2400 0.2500 47,350 +0.01(+4.17%)
Jul 22, 2021 0.2500 0.2500 0.2400 0.2400 294,525 -0.02(-5.88%)
Jul 21, 2021 0.2400 0.2650 0.2400 0.2550 43,065 +0.01(+2.00%)
Jul 20, 2021 0.2400 0.2500 0.2400 0.2500 37,000 +0.00(+0.00%)
Jul 19, 2021 0.2600 0.2600 0.2450 0.2500 179,300 -0.01(-3.85%)
Jul 16, 2021 0.2650 0.2650 0.2600 0.2600 73,600 -0.02(-5.45%)
Jul 15, 2021 0.2700 0.2800 0.2650 0.2750 647,408 +0.02(+5.77%)
Jul 14, 2021 0.2600 0.2700 0.2550 0.2600 296,213 +0.00(+0.00%)
Jul 13, 2021 0.2500 0.2650 0.2400 0.2600 262,998 +0.02(+6.12%)
Jul 12, 2021 0.2400 0.2450 0.2400 0.2450 80,000 +0.01(+2.08%)
Jul 09, 2021 0.2400 0.2400 0.2300 0.2400 24,904 +0.01(+4.35%)
Jul 08, 2021 0.2350 0.2350 0.2200 0.2300 231,500 -0.01(-4.17%)
Jul 07, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.01(+2.13%)
Jul 06, 2021 0.2400 0.2400 0.2350 0.2350 77,189 -0.01(-2.08%)
Jul 05, 2021 0.2400 0.2400 0.2350 0.2400 48,665 +0.01(+2.13%)
Jul 02, 2021 0.2600 0.2600 0.2300 0.2350 454,550 -0.02(-7.84%)
Jun 30, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Jun 29, 2021 0.2600 0.2650 0.2600 0.2650 49,000 +0.01(+1.92%)
Jun 28, 2021 0.2600 0.2600 0.2550 0.2600 94,550 +0.00(+0.00%)
Jun 25, 2021 0.2500 0.2600 0.2500 0.2600 345,270 +0.01(+4.00%)
Jun 24, 2021 0.2500 0.2500 0.2500 0.2500 43,500 +0.01(+2.04%)
Jun 23, 2021 0.2450 0.2450 0.2450 0.2450 136,413 +0.01(+2.08%)
Jun 22, 2021 0.2400 0.2450 0.2400 0.2400 20,762 -0.01(-2.04%)
Jun 21, 2021 0.2400 0.2450 0.2400 0.2450 143,275 +0.01(+2.08%)
Jun 18, 2021 0.2450 0.2450 0.2400 0.2400 213,215 -0.01(-2.04%)
Jun 17, 2021 0.2600 0.2600 0.2450 0.2450 130,283 -0.01(-3.92%)
Jun 16, 2021 0.2550 0.2550 0.2400 0.2550 124,400 -0.01(-1.92%)
Jun 15, 2021 0.2550 0.2600 0.2550 0.2600 102,003 +0.01(+4.00%)
Jun 14, 2021 0.2600 0.2650 0.2500 0.2500 141,518 -0.01(-3.85%)
Jun 11, 2021 0.2600 0.2750 0.2600 0.2600 268,300 +0.01(+1.96%)
Jun 10, 2021 0.2600 0.2650 0.2500 0.2550 161,120 -0.01(-3.77%)
Jun 09, 2021 0.2400 0.2700 0.2400 0.2650 209,278 +0.03(+12.77%)
Jun 08, 2021 0.2350 0.2350 0.2300 0.2350 60,400 +0.00(+2.17%)
Jun 07, 2021 0.2300 0.2300 0.2100 0.2300 114,664 +0.00(+0.00%)
Jun 04, 2021 0.2450 0.2450 0.2300 0.2300 167,600 -0.01(-4.17%)
Jun 03, 2021 23.00 0.2450 0.2300 0.2400 4,890,000 +0.01(+4.35%)
Jun 02, 2021 0.2350 0.2350 0.2300 0.2300 61,600 -0.00(-2.13%)
Jun 01, 2021 0.2550 0.2550 0.2350 0.2350 175,335 -0.01(-4.08%)
May 31, 2021 0.2600 0.2600 0.2450 0.2450 78,370 -0.03(-9.26%)
May 28, 2021 0.2500 0.2700 0.2450 0.2700 474,796 +0.03(+12.50%)
May 27, 2021 0.2300 0.2450 0.2300 0.2400 226,200 +0.01(+4.35%)
May 26, 2021 0.2200 0.2300 0.2200 0.2300 159,500 +0.01(+4.55%)
May 25, 2021 0.2200 0.2200 0.2200 0.2200 48,322 +0.01(+2.33%)
May 21, 2021 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
May 20, 2021 0.2050 0.2050 0.2000 0.2050 60,000 +0.00(+0.00%)
May 19, 2021 0.2100 0.2100 0.2050 0.2050 68,400 -0.01(-2.38%)
May 18, 2021 0.2100 0.2100 0.2100 0.2100 111,950 +0.01(+2.44%)
May 17, 2021 0.2100 0.2100 0.2050 0.2050 28,050 -0.01(-4.65%)
May 14, 2021 0.2150 0.2150 0.2100 0.2150 122,229 -0.01(-2.27%)
May 13, 2021 0.2050 0.2200 0.2050 0.2200 41,888 +0.01(+4.76%)
May 12, 2021 0.2100 0.2150 0.2050 0.2100 86,700 -0.01(-2.33%)
May 11, 2021 0.2100 0.2150 0.2100 0.2150 22,000 +0.01(+2.38%)
May 10, 2021 0.2200 0.2200 0.2050 0.2100 287,925 -0.01(-2.33%)
May 07, 2021 0.2200 0.2200 0.2100 0.2150 140,700 -0.01(-2.27%)
May 06, 2021 0.2250 0.2300 0.2150 0.2200 158,377 +0.00(+0.00%)
May 05, 2021 0.2250 0.2350 0.2150 0.2200 169,850 +0.00(+0.00%)
May 04, 2021 0.2150 0.2200 0.2100 0.2200 247,900 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.