Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV: VAU )

0.1850 +0.0100 (+5.71%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.1900 0.2000 0.1800 0.1850 66,212 +0.01(+5.71%)
Jun 05, 2024 0.1700 0.1800 0.1700 0.1750 48,910 +0.00(+0.00%)
Jun 04, 2024 0.1600 0.1800 0.1600 0.1750 17,799 -0.01(-2.78%)
Jun 03, 2024 0.2050 0.2050 0.1700 0.1800 288,500 -0.04(-16.28%)
May 31, 2024 0.1600 0.2200 0.1600 0.2150 224,627 +0.07(+48.28%)
May 30, 2024 0.1500 0.1500 0.1450 0.1450 257,500 -0.01(-3.33%)
May 29, 2024 0.1450 0.1500 0.1450 0.1500 54,000 +0.01(+3.45%)
May 28, 2024 0.1300 0.1450 0.1300 0.1450 52,979 +0.00(+3.57%)
May 27, 2024 0.1400 0.1400 0.1400 0.1400 18,000 -0.00(-3.45%)
May 24, 2024 0.1400 0.1450 0.1350 0.1450 95,000 -0.01(-3.33%)
May 22, 2024 0.1500 277 +0.01(+7.14%)
May 21, 2024 0.1400 0.1500 0.1350 0.1400 54,970 +0.01(+7.69%)
May 17, 2024 0.1300 0 +0.00(+0.00%)
May 16, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
May 15, 2024 0.1300 0.1300 0.1300 0.1300 61,800 -0.01(-3.70%)
May 14, 2024 0.1350 0.1350 0.1300 0.1350 44,000 +0.01(+3.85%)
May 13, 2024 0.1300 0.1300 0.1300 0.1300 20,500 +0.00(+0.00%)
May 09, 2024 0.1300 0 +0.00(+0.00%)
May 08, 2024 0.1300 0.1300 0.1250 0.1300 74,595 +0.00(+0.00%)
May 07, 2024 0.1300 0.1300 0.1300 0.1300 131,500 +0.00(+0.00%)
May 06, 2024 0.1200 0.1300 0.1200 0.1300 67,033 +0.01(+4.00%)
May 03, 2024 0.1200 0.1350 0.1200 0.1250 312,625 +0.01(+4.17%)
May 02, 2024 0.1300 0.1300 0.1200 0.1200 28,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.