Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Jul 30, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2012 0.1800 0.2000 0.1750 0.2000 25,500 +0.02(+11.11%)
Jul 26, 2012 0.1800 0.1800 0.1800 0.1800 235 -0.02(-7.69%)
Jul 25, 2012 0.1900 0.1950 0.1900 0.1950 18,300 +0.01(+2.63%)
Jul 24, 2012 0.1900 0.1900 0.1900 0.1900 1,000 -0.04(-15.56%)
Jul 23, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 20, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 19, 2012 0.1800 0.2250 0.1800 0.2250 70,100 +0.05(+25.00%)
Jul 18, 2012 0.1850 0.1850 0.1800 0.1800 40,000 +0.00(+0.00%)
Jul 17, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 16, 2012 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Jul 13, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 12, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2012 0.1900 0.1900 0.1900 0.1900 1,000 -0.02(-9.52%)
Jul 10, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 09, 2012 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Jul 06, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 05, 2012 0.1900 0.2150 0.1900 0.2150 5,000 +0.01(+7.50%)
Jul 04, 2012 0.2300 0.2400 0.2000 0.2000 25,030 +0.00(+0.00%)
Jul 03, 2012 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Jun 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 26, 2012 0.2000 0.2000 0.2000 0.2000 9,195 +0.00(+0.00%)
Jun 25, 2012 0.2000 0.2000 0.2000 0.2000 12,505 +0.00(+0.00%)
Jun 22, 2012 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jun 21, 2012 0.2050 0.2050 0.2000 0.2000 50,000 -0.02(-11.11%)
Jun 20, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 19, 2012 0.2000 0.2250 0.2000 0.2250 12,500 -0.01(-4.26%)
Jun 18, 2012 0.2200 0.2350 0.2000 0.2350 76,600 +0.02(+11.90%)
Jun 15, 2012 0.2100 0.2100 0.2100 0.2100 10,200 +0.00(+0.00%)
Jun 14, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 13, 2012 0.2000 0.2100 0.2000 0.2100 7,000 +0.01(+5.00%)
Jun 12, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 08, 2012 0.2000 0.2000 0.2000 0.2000 1,500 +0.04(+21.21%)
Jun 07, 2012 0.2100 0.2100 0.1650 0.1650 193,000 -0.04(-21.43%)
Jun 06, 2012 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-4.55%)
Jun 05, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 04, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 02, 2012 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Jun 01, 2012 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
May 31, 2012 0.2200 0.2300 0.2200 0.2300 65,602 +0.01(+4.55%)
May 30, 2012 0.2200 0.2400 0.2200 0.2200 27,300 +0.00(+0.00%)
May 29, 2012 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-6.38%)
May 28, 2012 0.2400 0.2400 0.2300 0.2350 18,600 +0.00(+0.00%)
May 25, 2012 0.1950 0.3000 0.1950 0.2350 438,000 +0.05(+27.03%)
May 24, 2012 0.1650 0.1850 0.1650 0.1850 105,900 +0.04(+23.33%)
May 23, 2012 0.1500 0.1500 0.1500 0.1500 9,500 +0.00(+0.00%)
May 22, 2012 0.1700 0.1700 0.1500 0.1500 75,000 +0.00(+0.00%)
May 18, 2012 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 17, 2012 0.1500 0.1500 0.1450 0.1450 153,000 +0.00(+3.57%)
May 16, 2012 0.1500 0.1500 0.1400 0.1400 184,000 +0.01(+3.70%)
May 15, 2012 0.1300 0.1350 0.1300 0.1350 68,760 +0.00(+0.00%)
May 14, 2012 0.1350 0.1350 0.1350 0.1350 1,107 -0.01(-10.00%)
May 11, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 10, 2012 0.1400 0.1500 0.1400 0.1500 325,000 +0.02(+15.38%)
May 09, 2012 0.1350 0.1500 0.1300 0.1300 89,040 +0.00(+0.00%)
May 08, 2012 0.1600 0.1600 0.1300 0.1300 380,500 -0.02(-16.13%)
May 07, 2012 0.1550 0.1550 0.1550 0.1550 10,000 +0.00(+0.00%)
May 04, 2012 0.1650 0.1650 0.1500 0.1550 288,400 -0.02(-8.82%)
May 03, 2012 0.1600 0.1700 0.1600 0.1700 41,000 +0.00(+0.00%)
May 02, 2012 0.1750 0.1750 0.1700 0.1700 30,000 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.