Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 27, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 24, 2015 0.0550 0.0550 0.0450 0.0500 98,000 -0.00(-9.09%)
Jul 22, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 21, 2015 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 16, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 15, 2015 0.0600 0.0600 0.0600 0.0600 81,182 +0.00(+0.00%)
Jul 14, 2015 0.0500 0.0600 0.0500 0.0600 38,000 +0.01(+20.00%)
Jul 10, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 09, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 08, 2015 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Jul 07, 2015 0.0500 0.0500 0.0500 0.0500 105,000 -0.00(-9.09%)
Jul 03, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 29, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 25, 2015 0.0700 0.1800 0.0600 0.0600 45,000 -0.01(-7.69%)
Jun 24, 2015 0.0550 0.0650 0.0550 0.0650 88,000 +0.01(+30.00%)
Jun 23, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jun 22, 2015 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Jun 19, 2015 0.0450 0.0550 0.0450 0.0550 7,000 +0.00(+10.00%)
Jun 17, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 16, 2015 0.0500 0.0550 0.0500 0.0550 61,670 +0.00(+10.00%)
Jun 15, 2015 0.0550 0.0550 0.0500 0.0500 92,500 +0.00(+0.00%)
Jun 12, 2015 0.0500 0.0500 0.0500 0.0500 140,000 +0.00(+0.00%)
Jun 11, 2015 0.0450 0.0500 0.0450 0.0500 212,000 +0.00(+0.00%)
Jun 10, 2015 0.0500 0.0500 0.0500 0.0500 108,000 +0.00(+0.00%)
Jun 09, 2015 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Jun 04, 2015 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jun 03, 2015 0.0450 0.0450 0.0400 0.0400 139,000 -0.01(-20.00%)
Jun 02, 2015 0.0550 0.0550 0.0500 0.0500 78,000 -0.01(-16.67%)
Jun 01, 2015 0.0500 0.0650 0.0500 0.0600 242,000 +0.00(+0.00%)
May 29, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
May 27, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 26, 2015 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
May 25, 2015 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
May 22, 2015 0.0550 0.0550 0.0500 0.0500 28,200 -0.01(-16.67%)
May 20, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 14, 2015 0.0500 0.0500 0.0500 0.0500 187,100 -0.00(-9.09%)
May 13, 2015 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
May 12, 2015 0.0550 0.0550 0.0500 0.0500 26,100 +0.01(+11.11%)
May 08, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 07, 2015 0.0600 0.0600 0.0550 0.0550 21,500 +0.01(+22.22%)
May 06, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 05, 2015 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
May 04, 2015 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.