Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2016 1.650 1.650 1.650 0 -0.01(-0.60%)
Jul 21, 2016 1.660 1.660 1.660 1.660 1,320 -0.05(-2.92%)
Jul 19, 2016 1.710 1.710 1.710 0 -0.01(-0.58%)
Jul 18, 2016 1.740 1.740 1.720 1.720 4,400 -0.02(-1.15%)
Jul 15, 2016 1.750 1.750 1.740 1.740 1,581 -0.01(-0.57%)
Jul 11, 2016 1.750 1.750 1.750 0 -0.05(-2.78%)
Jul 08, 2016 2.010 1.800 1.800 2,098 +0.06(+3.45%)
Jul 07, 2016 1.740 1.740 1.740 1.740 600 +0.00(+0.00%)
Jul 05, 2016 1.740 1.740 1.740 1.740 600 -0.06(-3.33%)
Jun 30, 2016 1.800 1.800 1.800 0 -0.10(-5.26%)
Jun 27, 2016 1.900 1.900 1.900 0 -0.01(-0.52%)
Jun 24, 2016 2.180 2.180 1.880 1.910 10,300 -0.28(-12.79%)
Jun 23, 2016 2.180 2.190 2.180 2.190 2,500 +0.29(+15.26%)
Jun 22, 2016 1.890 1.900 1.890 1.900 250 +0.00(+0.00%)
Jun 14, 2016 1.900 1.900 1.900 0 -0.17(-8.21%)
Jun 13, 2016 2.070 2.070 2.070 2.070 600 +0.00(+0.00%)
Jun 10, 2016 2.060 2.070 2.060 2.070 1,600 -0.23(-10.00%)
Jun 09, 2016 2.300 2.300 2.300 2.300 500 +0.22(+10.58%)
Jun 08, 2016 2.080 2.080 2.080 2.080 400 -0.22(-9.57%)
Jun 03, 2016 2.300 2.300 2.300 0 +0.05(+2.22%)
Jun 02, 2016 2.100 2.250 2.050 2.250 6,700 +0.29(+14.80%)
Jun 01, 2016 1.990 1.990 1.900 1.960 11,848 +0.11(+5.95%)
May 30, 2016 1.850 1.850 1.850 0 +0.10(+5.71%)
May 27, 2016 1.750 1.750 1.750 1.750 566 +0.08(+4.79%)
May 26, 2016 1.720 1.720 1.670 1.670 2,900 -0.08(-4.57%)
May 19, 2016 1.750 1.750 1.750 0 -0.24(-12.06%)
May 16, 2016 1.990 1.990 1.990 0 +0.26(+15.03%)
May 13, 2016 1.730 1.750 1.730 1.730 4,663 -0.17(-8.95%)
May 10, 2016 1.900 1.900 1.900 0 +0.10(+5.56%)
May 09, 2016 1.800 1.800 1.800 1.800 6,753 +0.05(+2.86%)
May 06, 2016 1.750 1.750 1.750 1.750 1,000 +0.00(+0.00%)
May 03, 2016 1.750 1.750 1.750 0 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.