Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.28 +0.03 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 1.340 1.350 1.350 1.350 600 +0.06(+4.65%)
Jul 26, 2012 1.270 1.290 1.270 1.290 400 +0.01(+0.78%)
Jul 23, 2012 1.300 1.280 1.280 1.280 400 +0.00(+0.00%)
Jul 20, 2012 1.290 1.290 1.280 1.280 600 -0.03(-2.29%)
Jul 19, 2012 1.310 1.310 1.310 1.310 100 +0.01(+0.77%)
Jul 18, 2012 1.400 1.400 1.300 1.300 7,002 -0.06(-4.41%)
Jul 09, 2012 1.370 1.360 1.360 1.360 600 +0.01(+0.74%)
Jul 06, 2012 1.410 1.410 1.350 1.350 200 -0.06(-4.26%)
Jul 05, 2012 1.350 1.410 1.350 1.410 400 +0.12(+9.30%)
Jun 29, 2012 1.290 1.290 1.290 1.290 0 -0.07(-5.08%)
Jun 26, 2012 1.300 1.359 1.359 1.359 7,700 +0.10(+7.86%)
Jun 20, 2012 1.260 1.260 1.260 1.260 1,500 +0.00(+0.00%)
Jun 19, 2012 1.260 1.260 1.260 1.260 360 +0.00(+0.00%)
Jun 18, 2012 1.260 1.260 1.260 1.260 243 +0.00(+0.00%)
Jun 15, 2012 1.260 1.260 1.260 1.260 220 +0.00(+0.00%)
Jun 12, 2012 1.260 1.260 1.260 1.260 1,000 +0.00(+0.00%)
Jun 11, 2012 1.260 1.260 1.260 1.260 1,000 -0.04(-3.08%)
Jun 08, 2012 1.280 1.300 1.260 1.300 4,450 +0.02(+1.56%)
Jun 07, 2012 1.280 1.280 1.280 1.280 4,000 -0.01(-0.78%)
Jun 04, 2012 1.290 1.290 1.290 1.290 200 +0.00(+0.00%)
Jun 01, 2012 1.290 1.290 1.290 1.290 200 -0.02(-1.53%)
May 31, 2012 1.310 1.310 1.310 1.310 3,000 +0.00(+0.00%)
May 30, 2012 1.300 1.310 1.300 1.310 4,000 +0.03(+2.34%)
May 29, 2012 1.280 1.280 1.280 1.280 700 -0.02(-1.54%)
May 24, 2012 1.280 1.300 1.300 1.300 1,000 +0.03(+2.36%)
May 22, 2012 1.300 1.270 1.270 1.270 500 -0.01(-0.78%)
May 21, 2012 1.280 1.280 1.280 1.280 100 +0.01(+0.71%)
May 18, 2012 1.300 1.300 1.260 1.271 755 -0.03(-2.24%)
May 17, 2012 1.370 1.370 1.300 1.300 490 -0.05(-3.70%)
May 16, 2012 1.380 1.380 1.270 1.350 8,128 -0.04(-2.88%)
May 15, 2012 1.380 1.390 1.360 1.390 4,700 +0.02(+1.39%)
May 14, 2012 1.260 1.410 1.260 1.371 19,881 +0.11(+8.81%)
May 11, 2012 1.270 1.270 1.260 1.260 300 -0.04(-3.08%)
May 10, 2012 1.260 1.300 1.260 1.300 2,500 +0.02(+1.56%)
May 09, 2012 1.280 1.280 1.280 1.280 200 +0.01(+0.79%)
May 07, 2012 1.270 1.270 1.270 1.270 0 +0.00(+0.00%)
May 04, 2012 1.270 1.270 1.270 1.270 600 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.