Indicators

Insperity Inc (NY: NSP )

104.21 -1.02 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.01	11.13	10.93	11.01	404,054	-0.16(-1.45%)
Jul 28, 2011	11.22	11.38	11.15	11.17	336,147	-0.06(-0.57%)
Jul 27, 2011	11.42	11.49	11.22	11.24	471,595	-0.25(-2.16%)
Jul 26, 2011	11.52	11.56	11.36	11.48	294,142	-0.06(-0.56%)
Jul 25, 2011	11.43	11.60	11.40	11.55	306,020	-0.03(-0.23%)
Jul 22, 2011	11.69	11.69	11.56	11.57	213,541	-0.26(-2.17%)
Jul 21, 2011	11.48	11.86	11.45	11.83	375,644	+0.39(+3.39%)
Jul 20, 2011	11.52	11.57	11.38	11.44	222,267	-0.05(-0.43%)
Jul 19, 2011	11.24	11.50	11.16	11.49	172,504	+0.36(+3.25%)
Jul 18, 2011	11.47	11.47	11.11	11.13	202,807	-0.41(-3.59%)
Jul 15, 2011	11.58	11.63	11.46	11.54	191,346	-0.01(-0.10%)
Jul 14, 2011	11.76	11.88	11.52	11.56	279,643	-0.20(-1.67%)
Jul 13, 2011	11.72	11.88	11.69	11.75	216,343	+0.07(+0.61%)
Jul 12, 2011	11.67	11.81	11.60	11.68	188,573	-0.02(-0.16%)
Jul 11, 2011	11.75	11.85	11.68	11.70	177,261	-0.18(-1.49%)
Jul 08, 2011	12.05	12.12	11.82	11.88	673,351	-0.25(-2.05%)
Jul 07, 2011	11.64	12.15	11.57	12.12	1,013,483	+0.52(+4.48%)
Jul 06, 2011	11.45	11.62	11.27	11.60	235,180	+0.11(+0.92%)
Jul 05, 2011	11.43	11.56	11.38	11.50	152,588	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.