Indicators

Proto Labs Inc (NY: PRLB )

32.82 +0.34 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.59	49.26	47.95	48.89	195,285	-0.14(-0.29%)
Jul 28, 2022	48.62	49.66	48.02	49.03	220,201	+0.60(+1.24%)
Jul 27, 2022	47.11	48.58	46.69	48.43	165,735	+1.97(+4.24%)
Jul 26, 2022	47.20	47.20	45.88	46.46	111,427	-0.87(-1.84%)
Jul 25, 2022	47.92	48.08	46.83	47.33	107,296	-0.88(-1.83%)
Jul 22, 2022	49.44	49.80	47.58	48.21	125,173	-1.02(-2.07%)
Jul 21, 2022	48.70	49.23	48.39	49.23	107,726	+0.08(+0.16%)
Jul 20, 2022	47.68	49.24	47.68	49.15	111,684	+1.16(+2.42%)
Jul 19, 2022	46.88	48.30	46.88	47.99	101,194	+1.59(+3.43%)
Jul 18, 2022	47.29	48.09	46.15	46.40	121,393	-0.49(-1.04%)
Jul 15, 2022	46.85	47.02	46.06	46.89	156,012	+0.92(+2.00%)
Jul 14, 2022	45.41	46.09	44.95	45.97	89,566	-0.07(-0.15%)
Jul 13, 2022	44.91	46.20	44.37	46.04	103,896	+0.17(+0.37%)
Jul 12, 2022	46.01	46.56	45.50	45.87	90,011	-0.21(-0.46%)
Jul 11, 2022	47.28	47.28	45.90	46.08	90,420	-1.84(-3.84%)
Jul 08, 2022	48.29	48.89	47.38	47.92	124,698	-1.00(-2.04%)
Jul 07, 2022	47.03	49.16	47.03	48.92	130,137	+2.31(+4.96%)
Jul 06, 2022	49.22	49.62	46.40	46.61	143,786	-2.98(-6.01%)
Jul 05, 2022	47.31	49.90	46.53	49.59	261,374	+1.19(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.