Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	33.69	34.18	33.46	33.61	2,722,696	+0.14(+0.42%)
Jul 28, 2017	33.09	33.72	33.09	33.46	2,302,094	+0.31(+0.94%)
Jul 27, 2017	32.92	33.21	32.71	33.15	1,104,722	+0.22(+0.68%)
Jul 26, 2017	33.04	33.13	32.82	32.93	956,403	-0.05(-0.16%)
Jul 25, 2017	33.26	33.33	32.87	32.98	1,799,237	-0.05(-0.16%)
Jul 24, 2017	32.93	33.14	32.85	33.04	1,240,972	+0.11(+0.32%)
Jul 21, 2017	32.89	33.20	32.73	32.93	1,971,766	+0.04(+0.11%)
Jul 20, 2017	33.47	33.52	32.87	32.90	1,661,068	-0.52(-1.54%)
Jul 19, 2017	33.54	33.65	33.34	33.41	2,439,837	-0.04(-0.11%)
Jul 18, 2017	33.98	33.98	33.44	33.45	2,208,660	-0.60(-1.78%)
Jul 17, 2017	34.28	34.41	34.02	34.05	2,550,465	-0.26(-0.75%)
Jul 14, 2017	34.23	34.23	34.11	34.31	905,706	+0.15(+0.44%)
Jul 13, 2017	34.33	34.47	34.15	34.16	874,431	-0.14(-0.41%)
Jul 12, 2017	34.58	34.81	34.29	34.30	1,058,579	-0.06(-0.18%)
Jul 11, 2017	34.60	34.67	34.28	34.36	1,521,376	-0.19(-0.54%)
Jul 10, 2017	33.80	34.81	33.73	34.55	2,375,848	+0.74(+2.18%)
Jul 07, 2017	33.46	34.01	33.03	33.81	2,296,812	+0.49(+1.47%)
Jul 06, 2017	33.38	33.65	33.25	33.32	2,145,967	-0.15(-0.45%)
Jul 05, 2017	33.57	33.84	33.18	33.47	1,585,575	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.