Indicators

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.8500	0.8900	0.8500	0.8900	5,800	+0.04(+4.71%)
Jul 30, 2002	0.8100	0.8500	0.8100	0.8500	10,400	+0.04(+4.94%)
Jul 29, 2002	0.8400	0.8400	0.8100	0.8100	2,900	-0.03(-3.57%)
Jul 26, 2002	0.8000	0.8400	0.7600	0.8400	8,600	+0.05(+6.33%)
Jul 25, 2002	0.7700	0.8200	0.7700	0.7900	13,800	-0.05(-5.95%)
Jul 24, 2002	0.7500	0.8400	0.7500	0.8400	70,600	+0.04(+5.00%)
Jul 23, 2002	0.9000	0.9000	0.7600	0.8000	24,600	-0.10(-11.11%)
Jul 22, 2002	0.8800	0.9000	0.8800	0.9000	8,300	-0.01(-1.10%)
Jul 19, 2002	0.8500	0.9500	0.8500	0.9100	2,700	+0.01(+1.11%)
Jul 17, 2002	0.9500	0.9500	0.9000	0.9000	14,200	+0.04(+4.65%)
Jul 12, 2002	0.8600	0.9000	0.8600	0.8600	5,500	-0.04(-4.44%)
Jul 11, 2002	0.9100	0.9100	0.9000	0.9000	28,300	-0.01(-1.10%)
Jul 10, 2002	0.9000	0.9300	0.9000	0.9100	15,600	+0.02(+2.25%)
Jul 09, 2002	0.8000	0.8900	0.8000	0.8900	4,600	+0.08(+9.88%)
Jul 08, 2002	0.8600	0.8600	0.8000	0.8100	1,700	-0.02(-2.41%)
Jul 05, 2002	0.8500	0.9300	0.8300	0.8300	24,000	-0.02(-2.35%)
Jul 04, 2002	0.8000	0.8500	0.8000	0.8500	3,200	+0.00(+0.00%)
Jul 03, 2002	0.8000	0.8500	0.8000	0.8500	3,200	+0.00(+0.00%)
Jul 02, 2002	0.8000	1.040	0.8000	0.8500	6,300	+0.10(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.