Indicators

Work From Home ETF Direxion (NY: WFH )

55.86 +0.16 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	55.90	56.04	55.81	55.86	1,390	+0.16(+0.30%)
May 16, 2024	55.73	55.73	55.66	55.69	834	-0.15(-0.27%)
May 15, 2024	55.37	55.84	55.37	55.84	1,304	+0.78(+1.41%)
May 14, 2024	54.51	55.07	54.51	55.07	841	+0.43(+0.79%)
May 13, 2024	54.57	54.63	54.57	54.63	424	+0.41(+0.75%)
May 10, 2024	54.27	54.43	54.23	54.23	686	+0.21(+0.39%)
May 09, 2024	54.00	54.02	53.95	54.02	935	+0.25(+0.47%)
May 08, 2024	53.34	53.76	53.34	53.76	887	-0.02(-0.04%)
May 07, 2024	53.81	53.81	53.79	53.79	578	+0.03(+0.05%)
May 06, 2024	53.19	53.76	53.19	53.76	1,671	+0.58(+1.09%)
May 03, 2024	53.63	53.67	52.94	53.18	838	+0.04(+0.08%)
May 02, 2024	52.81	53.14	52.81	53.14	1,171	+0.55(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.