Indicators

(NY: SMIZ )

31.16 +0.15 (+0.50%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.02	31.05	30.95	31.01	4,848	+0.03(+0.11%)
May 16, 2024	31.09	31.09	30.97	30.97	1,371	-0.16(-0.50%)
May 15, 2024	31.27	31.27	30.98	31.13	7,674	+0.32(+1.04%)
May 14, 2024	30.83	30.83	30.71	30.81	3,480	+0.21(+0.68%)
May 13, 2024	30.80	30.84	30.57	30.60	3,774	-0.03(-0.11%)
May 10, 2024	30.70	30.70	30.63	30.63	3,662	-0.06(-0.20%)
May 09, 2024	30.63	30.69	30.56	30.69	5,781	+0.19(+0.63%)
May 08, 2024	30.54	30.54	30.45	30.50	3,879	-0.15(-0.48%)
May 07, 2024	30.65	30.80	30.65	30.65	17,350	+0.01(+0.02%)
May 06, 2024	30.63	30.64	30.50	30.64	8,813	+0.39(+1.30%)
May 03, 2024	30.31	30.33	30.25	30.25	16,511	+0.19(+0.64%)
May 02, 2024	29.70	30.05	29.70	30.05	6,719	+0.35(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.