Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2024 31.70 31.74 31.14 31.34 1,030,108 +0.03(+0.10%)
May 02, 2024 30.93 31.45 30.75 31.31 1,431,515 +0.59(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.