Indicators

Frontline Plc (NY: FRO )

28.91 +0.81 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.763	7.882	7.690	7.854	2,629,861	+0.09(+1.16%)
Jul 28, 2022	8.042	8.042	7.657	7.763	3,229,841	-0.37(-4.53%)
Jul 27, 2022	7.772	8.148	7.755	8.132	4,866,901	+0.48(+6.32%)
Jul 26, 2022	7.788	7.796	7.567	7.649	3,000,994	-0.04(-0.53%)
Jul 25, 2022	7.567	7.759	7.469	7.690	3,008,728	+0.18(+2.40%)
Jul 22, 2022	7.739	7.755	7.464	7.510	2,583,992	-0.25(-3.27%)
Jul 21, 2022	7.583	7.772	7.477	7.763	3,391,202	+0.04(+0.53%)
Jul 20, 2022	7.657	7.739	7.555	7.723	3,588,216	-0.06(-0.74%)
Jul 19, 2022	7.477	7.780	7.444	7.780	2,357,172	+0.22(+2.93%)
Jul 18, 2022	7.403	7.645	7.395	7.559	2,128,422	+0.28(+3.82%)
Jul 15, 2022	7.125	7.280	6.928	7.280	2,951,322	+0.33(+4.71%)
Jul 14, 2022	6.854	6.973	6.744	6.953	2,947,799	-0.05(-0.70%)
Jul 13, 2022	6.805	7.084	6.748	7.002	3,874,613	+0.27(+4.01%)
Jul 12, 2022	6.633	6.814	6.568	6.732	3,822,898	+0.11(+1.61%)
Jul 11, 2022	6.740	6.773	6.543	6.625	3,019,258	-0.20(-3.00%)
Jul 08, 2022	6.887	6.945	6.707	6.830	1,971,198	-0.02(-0.36%)
Jul 07, 2022	6.773	7.129	6.773	6.854	3,410,139	+0.16(+2.45%)
Jul 06, 2022	6.895	6.940	6.150	6.691	9,691,843	-0.55(-7.58%)
Jul 05, 2022	7.182	7.239	7.051	7.239	4,250,817	-0.15(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.