Indicators

FTSE Developed Markets Vanguard (NY: VEA )

50.65 -0.39 (-0.77%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.76	25.12	24.70	24.89	2,227,533	+0.05(+0.22%)
Jul 28, 2011	24.94	25.13	24.80	24.84	2,706,439	-0.09(-0.38%)
Jul 27, 2011	25.34	25.38	24.88	24.93	1,709,113	-0.62(-2.44%)
Jul 26, 2011	25.53	25.64	25.42	25.55	1,402,788	+0.16(+0.63%)
Jul 25, 2011	25.38	25.50	25.34	25.39	1,708,888	-0.17(-0.68%)
Jul 22, 2011	25.51	25.59	25.36	25.57	2,545,089	+0.05(+0.21%)
Jul 21, 2011	25.26	25.56	25.18	25.51	2,769,483	+0.54(+2.14%)
Jul 20, 2011	24.89	25.00	24.76	24.98	1,368,884	+0.30(+1.22%)
Jul 19, 2011	24.51	24.72	24.51	24.68	1,866,909	+0.38(+1.57%)
Jul 18, 2011	24.34	24.42	24.09	24.29	1,766,935	-0.38(-1.55%)
Jul 15, 2011	24.74	24.80	24.55	24.68	1,564,169	+0.09(+0.38%)
Jul 14, 2011	24.94	24.98	24.53	24.58	1,532,034	-0.20(-0.81%)
Jul 13, 2011	24.70	25.04	24.64	24.78	1,724,927	+0.38(+1.54%)
Jul 12, 2011	24.43	24.71	24.39	24.41	2,119,919	-0.18(-0.74%)
Jul 11, 2011	24.75	24.84	24.53	24.59	1,896,772	-0.76(-2.99%)
Jul 08, 2011	25.41	25.48	25.20	25.34	1,765,325	-0.33(-1.28%)
Jul 07, 2011	25.63	25.71	25.56	25.67	1,723,308	+0.21(+0.82%)
Jul 06, 2011	25.40	25.48	25.26	25.47	1,583,241	-0.13(-0.50%)
Jul 05, 2011	25.67	25.71	25.53	25.59	2,203,407	-0.17(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.