Indicators

FTSE Developed Markets Vanguard (NY: VEA )

51.16 +0.46 (+0.92%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.23	29.38	29.16	29.32	6,811,682	+0.33(+1.15%)
Jul 28, 2016	28.96	29.01	28.83	28.98	5,340,780	+0.00(+0.00%)
Jul 27, 2016	29.00	29.05	28.76	28.98	6,603,709	+0.13(+0.44%)
Jul 26, 2016	28.84	28.94	28.76	28.85	5,680,403	+0.14(+0.47%)
Jul 25, 2016	28.82	28.82	28.66	28.72	4,832,762	-0.05(-0.17%)
Jul 22, 2016	28.82	28.82	28.70	28.77	9,748,798	+0.02(+0.06%)
Jul 21, 2016	28.77	28.87	28.70	28.75	10,091,503	-0.07(-0.25%)
Jul 20, 2016	28.78	28.89	28.72	28.82	7,974,991	+0.21(+0.72%)
Jul 19, 2016	28.65	28.67	28.55	28.62	5,281,688	-0.23(-0.80%)
Jul 18, 2016	28.78	28.90	28.71	28.85	10,841,390	+0.06(+0.22%)
Jul 15, 2016	28.84	28.87	28.71	28.78	8,296,299	-0.14(-0.50%)
Jul 14, 2016	28.93	29.00	28.87	28.93	8,176,992	+0.25(+0.86%)
Jul 13, 2016	28.74	28.82	28.62	28.68	10,897,517	-0.02(-0.08%)
Jul 12, 2016	28.68	28.82	28.64	28.70	12,655,307	+0.40(+1.41%)
Jul 11, 2016	28.25	28.41	28.25	28.31	11,233,739	+0.38(+1.37%)
Jul 08, 2016	27.84	27.96	27.54	27.92	6,583,750	+0.38(+1.39%)
Jul 07, 2016	27.74	27.80	27.45	27.54	8,244,394	-0.12(-0.43%)
Jul 06, 2016	27.36	27.66	27.20	27.66	12,608,920	+0.01(+0.03%)
Jul 05, 2016	27.89	27.91	27.60	27.65	8,897,943	-0.56(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.