Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.258 9.292 9.072 9.076 1,930,466 -0.17(-1.88%)
Jul 30, 2015 9.193 9.310 9.124 9.250 845,696 +0.06(+0.64%)
Jul 29, 2015 9.169 9.286 9.132 9.191 822,308 +0.03(+0.31%)
Jul 28, 2015 8.946 9.213 8.937 9.163 747,702 +0.26(+2.90%)
Jul 27, 2015 8.970 9.015 8.894 8.905 1,275,937 -0.08(-0.85%)
Jul 24, 2015 9.161 9.189 8.944 8.981 963,047 -0.17(-1.83%)
Jul 23, 2015 9.057 9.184 8.976 9.148 1,489,963 +0.12(+1.32%)
Jul 22, 2015 9.106 9.124 8.989 9.028 901,258 -0.10(-1.05%)
Jul 21, 2015 9.349 9.380 9.106 9.124 1,279,420 -0.22(-2.39%)
Jul 20, 2015 9.588 9.596 9.325 9.347 1,034,046 -0.25(-2.62%)
Jul 17, 2015 9.599 9.618 9.581 9.599 719,550 -0.02(-0.16%)
Jul 16, 2015 9.586 9.666 9.586 9.614 687,966 +0.05(+0.52%)
Jul 15, 2015 9.677 9.711 9.547 9.564 670,251 -0.13(-1.36%)
Jul 14, 2015 9.672 9.740 9.659 9.696 1,963,692 +0.04(+0.40%)
Jul 13, 2015 9.649 9.688 9.603 9.657 1,286,310 +0.02(+0.18%)
Jul 10, 2015 9.627 9.664 9.614 9.640 398,482 +0.03(+0.32%)
Jul 09, 2015 9.770 9.812 9.581 9.609 545,632 -0.12(-1.23%)
Jul 08, 2015 9.677 9.768 9.640 9.729 563,407 +0.01(+0.13%)
Jul 07, 2015 9.566 9.724 9.549 9.716 945,567 +0.14(+1.43%)
Jul 06, 2015 9.603 9.629 9.555 9.579 892,255 -0.10(-1.05%)
Jul 02, 2015 9.692 9.681 9.681 9.681 947,329 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.