Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.48	10.82	10.45	10.78	589,313	+0.34(+3.29%)
Jul 28, 2016	10.45	10.53	10.35	10.44	537,888	-0.03(-0.26%)
Jul 27, 2016	10.65	10.65	10.47	10.47	428,755	-0.13(-1.23%)
Jul 26, 2016	10.63	10.73	10.59	10.60	292,110	-0.04(-0.41%)
Jul 25, 2016	10.71	10.71	10.56	10.64	366,339	-0.07(-0.64%)
Jul 22, 2016	10.78	10.84	10.64	10.71	334,951	-0.06(-0.53%)
Jul 21, 2016	10.96	11.01	10.75	10.77	491,036	-0.19(-1.74%)
Jul 20, 2016	10.77	11.03	10.76	10.96	766,583	+0.16(+1.53%)
Jul 19, 2016	10.69	10.86	10.64	10.79	663,057	+0.04(+0.38%)
Jul 18, 2016	10.67	10.81	10.66	10.75	660,020	+0.08(+0.77%)
Jul 15, 2016	10.71	10.71	10.55	10.67	630,435	+0.06(+0.58%)
Jul 14, 2016	10.71	10.78	10.60	10.61	446,903	-0.08(-0.79%)
Jul 13, 2016	10.73	10.84	10.66	10.69	567,120	-0.04(-0.34%)
Jul 12, 2016	10.64	10.81	10.59	10.73	787,336	+0.14(+1.34%)
Jul 11, 2016	10.61	10.67	10.44	10.59	555,783	-0.03(-0.24%)
Jul 08, 2016	10.54	10.63	10.45	10.61	498,049	+0.15(+1.47%)
Jul 07, 2016	10.77	10.77	10.39	10.46	838,311	-0.17(-1.60%)
Jul 06, 2016	10.35	10.67	10.18	10.63	1,496,782	+0.16(+1.49%)
Jul 05, 2016	10.57	10.59	10.43	10.47	1,282,911	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.