Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.58 13.75 13.44 13.73 351,600 -0.05(-0.36%)
Jul 30, 2020 14.07 14.07 13.51 13.78 229,934 -0.65(-4.50%)
Jul 29, 2020 13.95 14.47 13.95 14.43 210,075 +0.43(+3.07%)
Jul 28, 2020 14.36 14.36 13.86 14.00 171,700 -0.32(-2.23%)
Jul 27, 2020 14.13 14.36 13.79 14.32 222,990 +0.16(+1.13%)
Jul 24, 2020 14.59 14.59 14.13 14.16 115,300 -0.40(-2.75%)
Jul 23, 2020 14.79 15.03 14.49 14.56 137,176 -0.17(-1.15%)
Jul 22, 2020 14.20 14.77 14.20 14.73 186,860 +0.31(+2.15%)
Jul 21, 2020 14.88 15.02 14.38 14.42 158,904 -0.19(-1.30%)
Jul 20, 2020 14.96 14.96 14.37 14.61 127,719 -0.51(-3.37%)
Jul 17, 2020 15.36 15.53 14.90 15.12 169,800 -0.26(-1.69%)
Jul 16, 2020 15.09 15.41 14.90 15.38 175,000 +0.48(+3.22%)
Jul 15, 2020 15.06 15.10 14.63 14.90 324,870 +0.40(+2.76%)
Jul 14, 2020 14.16 14.52 13.86 14.50 295,115 +0.30(+2.11%)
Jul 13, 2020 14.73 14.73 13.94 14.20 298,653 -0.27(-1.87%)
Jul 10, 2020 14.13 14.48 14.08 14.47 135,600 +0.37(+2.62%)
Jul 09, 2020 14.72 14.72 13.88 14.10 148,796 -0.66(-4.47%)
Jul 08, 2020 14.54 14.83 14.39 14.76 148,953 +0.13(+0.89%)
Jul 07, 2020 14.78 14.92 14.50 14.63 330,945 -0.39(-2.60%)
Jul 06, 2020 15.23 15.23 14.69 15.02 245,947 +0.15(+1.01%)
Jul 02, 2020 15.37 15.74 14.70 14.87 240,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.