Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apergy Corp (NY: APY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 40.34 41.67 39.28 41.00 686,598 +0.68(+1.69%)
Jul 30, 2018 39.40 40.43 39.15 40.32 363,359 +1.43(+3.68%)
Jul 27, 2018 39.13 39.46 38.51 38.89 812,500 -0.25(-0.64%)
Jul 26, 2018 36.91 39.55 36.60 39.14 1,263,268 +3.24(+9.03%)
Jul 25, 2018 35.60 36.16 35.02 35.90 310,815 -0.04(-0.11%)
Jul 24, 2018 36.04 36.44 35.44 35.94 423,098 +0.13(+0.36%)
Jul 23, 2018 37.71 37.71 35.75 35.81 502,741 -1.74(-4.63%)
Jul 20, 2018 37.99 38.44 37.48 37.55 261,451 -0.46(-1.21%)
Jul 19, 2018 38.06 38.84 37.44 38.01 531,322 -0.50(-1.30%)
Jul 18, 2018 38.85 39.08 37.98 38.51 624,213 -0.45(-1.16%)
Jul 17, 2018 38.20 39.30 38.03 38.96 583,564 +1.00(+2.63%)
Jul 16, 2018 40.20 40.26 37.80 37.96 338,317 -2.59(-6.39%)
Jul 13, 2018 40.64 41.02 40.22 40.55 927,224 +0.08(+0.20%)
Jul 12, 2018 40.30 40.66 39.36 40.47 572,755 +0.31(+0.77%)
Jul 11, 2018 41.30 41.74 39.87 40.16 683,079 -0.74(-1.81%)
Jul 10, 2018 40.65 41.09 40.01 40.90 479,351 +0.47(+1.16%)
Jul 09, 2018 40.00 41.14 39.79 40.43 332,077 +0.90(+2.28%)
Jul 06, 2018 38.61 39.61 38.43 39.53 247,488 +0.78(+2.01%)
Jul 05, 2018 39.63 40.47 38.72 38.75 448,376 -1.52(-3.77%)
Jul 03, 2018 40.27 40.27 40.27 0 -0.96(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.