Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.24	42.03	40.95	41.61	379,624	+0.02(+0.04%)
Jul 28, 2011	42.07	43.04	41.48	41.59	556,988	-0.44(-1.04%)
Jul 27, 2011	42.94	43.52	41.64	42.03	1,049,671	-1.21(-2.81%)
Jul 26, 2011	39.13	43.44	38.66	43.25	1,541,960	+6.06(+16.31%)
Jul 25, 2011	37.09	37.40	36.95	37.18	492,106	-0.40(-1.07%)
Jul 22, 2011	37.70	37.72	37.55	37.58	231,694	-0.44(-1.15%)
Jul 21, 2011	37.65	38.25	37.51	38.02	198,601	+0.45(+1.21%)
Jul 20, 2011	37.85	37.85	37.30	37.57	147,041	-0.17(-0.44%)
Jul 19, 2011	37.65	38.06	37.34	37.73	372,309	+0.38(+1.03%)
Jul 18, 2011	37.37	37.92	36.87	37.35	317,941	-0.22(-0.58%)
Jul 15, 2011	37.51	37.73	37.02	37.57	235,766	+0.35(+0.94%)
Jul 14, 2011	38.34	38.48	37.02	37.22	283,537	-0.94(-2.47%)
Jul 13, 2011	38.44	38.93	37.96	38.16	184,495	+0.04(+0.11%)
Jul 12, 2011	37.85	38.88	37.78	38.12	318,799	+0.05(+0.14%)
Jul 11, 2011	38.18	38.73	37.85	38.06	359,120	-0.82(-2.11%)
Jul 08, 2011	38.20	38.89	38.00	38.89	333,899	+0.04(+0.11%)
Jul 07, 2011	38.09	39.10	37.99	38.84	309,035	+1.12(+2.96%)
Jul 06, 2011	37.36	38.08	37.27	37.72	265,054	+0.30(+0.79%)
Jul 05, 2011	37.35	37.68	36.73	37.43	199,578	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.