Indicators

Celestica (NY: CLS )

52.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	51.92	53.01	51.31	52.42	3,265,381	+0.36(+0.69%)
May 15, 2024	50.63	52.46	49.44	52.06	4,958,508	+4.06(+8.46%)
May 14, 2024	46.52	48.35	46.52	48.00	1,992,506	+1.22(+2.61%)
May 13, 2024	49.03	49.12	46.72	46.78	1,433,408	-1.73(-3.57%)
May 10, 2024	49.08	49.40	48.31	48.51	1,206,770	+0.23(+0.48%)
May 09, 2024	49.48	49.48	47.97	48.28	1,296,573	-1.05(-2.13%)
May 08, 2024	47.52	49.60	47.46	49.33	2,252,013	+1.46(+3.05%)
May 07, 2024	47.00	47.97	46.86	47.87	1,865,632	+0.97(+2.07%)
May 06, 2024	45.97	47.16	45.57	46.90	2,857,299	+2.04(+4.55%)
May 03, 2024	44.76	45.37	44.14	44.86	2,483,102	+0.86(+1.95%)
May 02, 2024	44.01	44.21	41.87	44.00	2,983,389	+0.57(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.