Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

14.19 -0.05 (-0.39%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.826 6.893 6.789 6.871 620,959 +0.05(+0.77%)
Jul 30, 2015 6.864 6.908 6.864 6.819 555,246 -0.04(-0.65%)
Jul 29, 2015 6.923 6.968 6.789 6.864 509,779 +0.02(+0.33%)
Jul 28, 2015 6.908 6.908 6.811 6.841 418,018 -0.04(-0.54%)
Jul 27, 2015 6.916 6.931 6.856 6.879 441,139 -0.09(-1.29%)
Jul 24, 2015 7.080 7.088 6.961 6.968 462,780 -0.13(-1.89%)
Jul 23, 2015 7.274 7.297 7.065 7.103 441,573 -0.16(-2.16%)
Jul 22, 2015 7.200 7.327 7.200 7.259 191,738 +0.06(+0.83%)
Jul 21, 2015 7.282 7.416 7.177 7.200 288,427 -0.09(-1.23%)
Jul 20, 2015 7.215 7.297 7.192 7.289 354,176 +0.06(+0.83%)
Jul 17, 2015 7.289 7.289 7.155 7.230 292,776 -0.07(-0.92%)
Jul 16, 2015 7.319 7.386 7.282 7.297 288,265 +0.04(+0.51%)
Jul 15, 2015 7.252 7.312 7.207 7.259 363,368 +0.03(+0.41%)
Jul 14, 2015 7.200 7.237 7.151 7.230 433,968 +0.00(+0.00%)
Jul 13, 2015 7.207 7.252 7.177 7.230 625,786 +0.04(+0.62%)
Jul 10, 2015 7.118 7.200 7.065 7.185 482,977 +0.11(+1.58%)
Jul 09, 2015 7.162 7.207 7.065 7.073 874,077 -0.01(-0.11%)
Jul 08, 2015 7.006 7.140 6.983 7.080 734,257 +0.02(+0.32%)
Jul 07, 2015 7.147 7.162 6.968 7.058 491,964 -0.11(-1.56%)
Jul 06, 2015 7.043 7.177 7.006 7.170 318,775 +0.04(+0.63%)
Jul 02, 2015 7.245 7.125 7.125 7.125 381,063 -0.12(-1.65%)
Jul 01, 2015 7.259 7.297 7.185 7.245 421,363 +0.08(+1.15%)
Jun 30, 2015 7.230 7.312 7.132 7.162 426,657 +0.01(+0.10%)
Jun 29, 2015 7.289 7.379 7.155 7.155 458,315 -0.19(-2.64%)
Jun 26, 2015 7.312 7.371 7.301 7.349 889,566 +0.04(+0.61%)
Jun 25, 2015 7.282 7.357 7.237 7.304 538,851 +0.04(+0.62%)
Jun 24, 2015 7.267 7.319 7.237 7.259 306,128 -0.04(-0.61%)
Jun 23, 2015 7.192 7.312 7.192 7.304 629,810 +0.12(+1.66%)
Jun 22, 2015 7.147 7.259 7.103 7.185 604,467 +0.07(+1.05%)
Jun 19, 2015 7.095 7.147 7.073 7.110 1,481,536 +0.03(+0.42%)
Jun 18, 2015 7.013 7.088 6.931 7.080 446,915 +0.09(+1.28%)
Jun 17, 2015 7.132 7.140 6.968 6.991 493,601 -0.10(-1.47%)
Jun 16, 2015 7.058 7.140 7.043 7.095 727,049 +0.00(+0.00%)
Jun 15, 2015 7.065 7.140 6.976 7.095 735,164 -0.05(-0.73%)
Jun 12, 2015 7.147 7.162 7.073 7.147 348,891 -0.01(-0.10%)
Jun 11, 2015 7.095 7.162 7.028 7.155 604,356 +0.07(+0.95%)
Jun 10, 2015 7.058 7.200 7.028 7.088 713,740 +0.10(+1.39%)
Jun 09, 2015 6.946 7.035 6.893 6.991 814,484 +0.06(+0.86%)
Jun 08, 2015 6.931 6.968 6.893 6.931 334,129 -0.02(-0.32%)
Jun 05, 2015 6.886 6.991 6.856 6.953 553,948 +0.12(+1.75%)
Jun 04, 2015 6.908 6.953 6.819 6.834 339,572 -0.12(-1.72%)
Jun 03, 2015 6.886 7.006 6.871 6.953 452,844 +0.08(+1.20%)
Jun 02, 2015 6.774 6.927 6.744 6.871 467,274 +0.10(+1.43%)
Jun 01, 2015 6.826 6.826 6.684 6.774 397,890 -0.02(-0.33%)
May 29, 2015 6.834 6.834 6.699 6.796 923,819 -0.03(-0.44%)
May 28, 2015 6.796 6.826 6.740 6.826 278,397 +0.02(+0.33%)
May 27, 2015 6.752 6.819 6.684 6.804 379,940 +0.09(+1.33%)
May 26, 2015 6.811 6.819 6.625 6.714 602,444 -0.10(-1.53%)
May 22, 2015 6.886 6.819 6.819 6.819 362,184 -0.04(-0.65%)
May 21, 2015 6.879 6.923 6.811 6.864 210,052 -0.01(-0.11%)
May 20, 2015 6.908 6.908 6.826 6.871 341,562 -0.04(-0.54%)
May 19, 2015 6.864 6.931 6.834 6.908 419,184 +0.07(+0.98%)
May 18, 2015 6.677 6.841 6.677 6.841 379,293 +0.17(+2.58%)
May 15, 2015 6.744 6.781 6.632 6.669 359,237 -0.10(-1.54%)
May 14, 2015 6.774 6.804 6.707 6.774 359,647 +0.05(+0.78%)
May 13, 2015 6.774 6.804 6.684 6.722 357,857 -0.07(-0.99%)
May 12, 2015 6.811 6.871 6.692 6.789 491,874 -0.02(-0.33%)
May 11, 2015 6.781 6.849 6.737 6.811 331,660 +0.06(+0.88%)
May 08, 2015 6.811 6.811 6.699 6.752 346,636 +0.02(+0.33%)
May 07, 2015 6.767 6.804 6.707 6.729 241,249 -0.04(-0.66%)
May 06, 2015 6.744 6.781 6.684 6.774 388,342 +0.07(+1.00%)
May 05, 2015 6.744 6.825 6.670 6.707 739,974 -0.03(-0.44%)
May 04, 2015 6.685 6.751 6.662 6.736 314,087 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.