Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.3607	0.3607	0.3600	0.3607	1,400	+0.01(+3.06%)
Jul 29, 2010	0.3500	0.3596	0.3500	0.3500	7,000	-0.01(-2.53%)
Jul 28, 2010	0.3600	0.3600	0.3500	0.3591	8,200	-0.02(-5.50%)
Jul 27, 2010	0.3500	0.3800	0.3500	0.3800	400	+0.02(+5.56%)
Jul 26, 2010	0.3700	0.3700	0.3600	0.3600	2,100	+0.00(+0.00%)
Jul 23, 2010	0.3700	0.3700	0.3600	0.3600	19,700	+0.00(+0.00%)
Jul 22, 2010	0.3600	0.3741	0.3600	0.3600	52,026	-0.02(-4.00%)
Jul 21, 2010	0.3607	0.3750	0.3600	0.3750	800	+0.02(+4.17%)
Jul 20, 2010	0.3500	0.3700	0.3500	0.3600	57,602	+0.01(+2.86%)
Jul 19, 2010	0.3600	0.3600	0.3300	0.3500	117,547	-0.02(-5.41%)
Jul 16, 2010	0.3700	0.3700	0.3600	0.3700	2,400	+0.00(+0.00%)
Jul 14, 2010	0.3700	0.3700	0.3700	0.3700	0	+0.01(+2.21%)
Jul 13, 2010	0.3620	0.3620	0.3620	0.3620	100	+0.00(+0.00%)
Jul 12, 2010	0.3620	0.3620	0.3620	0.3620	500	-0.01(-2.14%)
Jul 08, 2010	0.3700	0.3699	0.3699	0.3699	1,000	-0.01(-2.66%)
Jul 07, 2010	0.3600	0.3800	0.3600	0.3800	13,300	+0.02(+5.41%)
Jul 06, 2010	0.3701	0.3713	0.3600	0.3605	11,702	-0.02(-5.13%)
Jul 02, 2010	0.3800	0.3800	0.3701	0.3800	2,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.