Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.750 4.800 4.750 4.750 38,529 -0.05(-1.04%)
Jul 30, 2018 4.750 4.800 4.750 4.800 28,418 +0.05(+1.05%)
Jul 27, 2018 4.700 4.800 4.700 4.750 61,300 +0.00(+0.00%)
Jul 26, 2018 4.700 4.750 4.700 4.750 34,240 +0.03(+0.53%)
Jul 25, 2018 4.700 4.750 4.600 4.725 37,840 +0.02(+0.53%)
Jul 24, 2018 4.700 4.750 4.660 4.700 67,014 +0.00(+0.00%)
Jul 23, 2018 4.600 4.700 4.600 4.700 86,977 +0.08(+1.62%)
Jul 20, 2018 4.600 4.650 4.600 4.625 14,592 +0.03(+0.54%)
Jul 19, 2018 4.550 4.650 4.550 4.600 56,047 +0.00(+0.00%)
Jul 18, 2018 4.575 4.600 4.500 4.600 74,238 +0.02(+0.55%)
Jul 17, 2018 4.550 4.600 4.500 4.575 75,771 +0.03(+0.55%)
Jul 16, 2018 4.350 4.550 4.300 4.550 126,323 +0.20(+4.60%)
Jul 13, 2018 4.250 4.350 4.250 4.350 251,136 +0.05(+1.16%)
Jul 12, 2018 4.300 4.350 4.300 4.300 55,658 +0.00(+0.00%)
Jul 11, 2018 4.250 4.300 4.250 4.300 10,155 +0.05(+1.18%)
Jul 10, 2018 4.250 4.300 4.250 4.250 29,162 +0.00(+0.00%)
Jul 09, 2018 4.300 4.350 4.250 4.250 30,102 -0.05(-1.16%)
Jul 06, 2018 4.250 4.300 4.225 4.300 86,614 +0.02(+0.58%)
Jul 05, 2018 4.250 4.300 4.250 4.275 16,517 +0.03(+0.59%)
Jul 03, 2018 4.250 4.250 4.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.