Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.4100 0.4400 0.4100 0.4400 5,500 +0.02(+3.82%)
Jul 30, 2009 0.4200 0.4238 0.4200 0.4238 4,875 +0.00(+0.90%)
Jul 29, 2009 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+2.41%)
Jul 28, 2009 0.4146 0.4400 0.4101 0.4101 6,940 -0.01(-2.36%)
Jul 27, 2009 0.4294 0.4294 0.4100 0.4200 16,225 +0.00(+0.00%)
Jul 24, 2009 0.4300 0.4400 0.4100 0.4200 1,086 -0.02(-4.55%)
Jul 23, 2009 0.4400 0.4400 0.4400 0.4400 700 +0.02(+4.76%)
Jul 22, 2009 0.4398 0.4400 0.4100 0.4200 2,300 -0.02(-4.55%)
Jul 21, 2009 0.4300 0.4400 0.4300 0.4400 9,600 +0.02(+4.61%)
Jul 20, 2009 0.4300 0.4300 0.4100 0.4206 11,865 -0.01(-2.19%)
Jul 17, 2009 0.4300 0.4300 0.3999 0.4300 40,815 -0.01(-2.27%)
Jul 16, 2009 0.4500 0.4600 0.4200 0.4400 18,800 -0.02(-4.35%)
Jul 15, 2009 0.4499 0.4600 0.4499 0.4600 8,800 +0.01(+2.22%)
Jul 14, 2009 0.4100 0.4500 0.4100 0.4500 3,206 +0.02(+4.65%)
Jul 13, 2009 0.4300 0.4300 0.4300 0.4300 200 +0.01(+2.38%)
Jul 10, 2009 0.4200 0.4300 0.4200 0.4200 4,400 -0.01(-2.35%)
Jul 09, 2009 0.4100 0.4301 0.4100 0.4301 3,800 +0.00(+0.02%)
Jul 08, 2009 0.4300 0.4500 0.4100 0.4300 63,589 -0.01(-2.27%)
Jul 07, 2009 0.4400 0.4400 0.4300 0.4400 12,600 -0.01(-2.22%)
Jul 06, 2009 0.4890 0.4900 0.4500 0.4500 20,650 -0.04(-8.16%)
Jul 02, 2009 0.4519 0.4900 0.4519 0.4900 88,000 +0.02(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.