Indicators

Kimberly-Clark (NY: KMB )

134.29 -0.38 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	34.97	35.95	34.50	35.84	3,823,050	+1.06(+3.06%)
Jul 30, 2002	34.55	35.14	34.17	34.78	2,984,820	+0.22(+0.65%)
Jul 29, 2002	34.70	35.27	34.26	34.55	4,111,943	+0.17(+0.50%)
Jul 26, 2002	34.27	34.55	33.96	34.38	3,170,148	+0.12(+0.34%)
Jul 25, 2002	33.70	34.55	33.48	34.27	4,321,117	+0.45(+1.34%)
Jul 24, 2002	32.35	33.88	32.35	33.82	5,840,696	+0.93(+2.84%)
Jul 23, 2002	31.94	33.52	31.69	32.88	5,661,501	+1.77(+5.68%)
Jul 22, 2002	31.10	32.02	30.79	31.11	3,636,872	+0.01(+0.04%)
Jul 19, 2002	32.32	32.32	31.01	31.10	4,155,038	-1.25(-3.87%)
Jul 17, 2002	32.88	33.25	32.02	32.35	2,839,523	-1.40(-4.16%)
Jul 12, 2002	34.51	34.58	33.29	33.76	3,885,224	-0.88(-2.54%)
Jul 11, 2002	34.90	34.90	33.43	34.64	6,596,824	-0.59(-1.67%)
Jul 10, 2002	36.10	36.17	35.14	35.22	3,448,308	-0.43(-1.22%)
Jul 09, 2002	36.10	36.10	35.66	35.66	2,208,082	-0.44(-1.22%)
Jul 08, 2002	35.87	37.22	36.35	36.10	2,836,457	-0.92(-2.49%)
Jul 05, 2002	36.08	37.02	35.80	37.02	1,176,519	+1.03(+2.87%)
Jul 04, 2002	36.16	36.59	35.54	35.99	3,001,684	+0.00(+0.00%)
Jul 03, 2002	36.16	36.59	35.54	35.99	3,001,684	+0.13(+0.36%)
Jul 02, 2002	36.81	36.83	35.83	35.86	2,381,145	-0.97(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.