Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.475 7.498 7.018 7.475 335,322 +0.23(+3.16%)
Jul 29, 2010 6.995 7.292 6.987 7.246 371,754 +0.28(+4.05%)
Jul 28, 2010 6.964 7.170 6.949 6.964 911 -0.20(-2.77%)
Jul 27, 2010 7.330 7.361 7.132 7.163 226,769 -0.20(-2.69%)
Jul 26, 2010 7.376 7.437 7.124 7.361 247,406 -0.04(-0.52%)
Jul 23, 2010 7.086 7.437 7.048 7.399 338,627 +0.27(+3.74%)
Jul 22, 2010 6.926 7.239 6.926 7.132 357,747 +0.35(+5.17%)
Jul 21, 2010 7.010 7.163 6.774 6.781 211,919 -0.16(-2.31%)
Jul 20, 2010 6.522 6.949 6.331 6.941 303,060 +0.30(+4.48%)
Jul 19, 2010 6.636 6.865 6.392 6.644 198,470 +0.07(+1.04%)
Jul 16, 2010 6.575 7.033 6.522 6.575 371,040 -0.51(-7.21%)
Jul 15, 2010 6.926 7.147 6.636 7.086 290,552 +0.15(+2.20%)
Jul 14, 2010 6.873 7.086 6.758 6.934 326,459 -0.01(-0.11%)
Jul 13, 2010 6.941 7.018 6.522 6.941 2,227 +0.58(+9.11%)
Jul 12, 2010 6.423 6.590 6.232 6.362 236,953 -0.12(-1.88%)
Jul 09, 2010 6.484 6.484 5.995 6.484 219,014 +0.29(+4.68%)
Jul 08, 2010 6.194 6.278 5.797 6.194 676 +0.16(+2.65%)
Jul 07, 2010 5.812 6.072 5.698 6.034 401,207 +0.27(+4.63%)
Jul 06, 2010 5.767 6.270 5.690 5.767 1,139 -0.02(-0.26%)
Jul 02, 2010 5.782 6.057 5.721 5.782 242,185 -0.07(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.