Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.48	45.48	42.66	43.72	283,568	-2.09(-4.57%)
Jul 28, 2017	46.05	46.15	45.68	45.81	60,283	-0.50(-1.09%)
Jul 27, 2017	46.59	47.49	46.27	46.31	73,907	+0.00(+0.00%)
Jul 26, 2017	45.58	46.51	45.30	46.31	54,795	+0.80(+1.75%)
Jul 25, 2017	45.60	46.12	45.49	45.52	69,566	+0.07(+0.15%)
Jul 24, 2017	45.42	45.58	45.12	45.45	56,337	+0.13(+0.29%)
Jul 21, 2017	46.13	46.13	45.12	45.32	73,038	-0.36(-0.80%)
Jul 20, 2017	45.60	45.71	45.24	45.68	51,822	+0.07(+0.15%)
Jul 19, 2017	45.14	45.66	45.06	45.61	81,569	+0.56(+1.23%)
Jul 18, 2017	44.67	45.13	44.53	45.06	67,069	+0.30(+0.68%)
Jul 17, 2017	44.42	45.02	44.38	44.75	75,082	+0.32(+0.72%)
Jul 14, 2017	44.14	44.51	44.14	44.43	69,868	+0.28(+0.63%)
Jul 13, 2017	44.53	44.60	44.07	44.15	87,490	-0.37(-0.84%)
Jul 12, 2017	44.74	45.37	44.43	44.53	66,059	-0.04(-0.10%)
Jul 11, 2017	44.82	45.77	44.26	44.57	96,779	-0.14(-0.31%)
Jul 10, 2017	44.91	45.19	44.51	44.71	74,152	-0.32(-0.71%)
Jul 07, 2017	44.40	45.10	44.07	45.03	42,055	+0.84(+1.91%)
Jul 06, 2017	45.02	45.02	44.08	44.19	79,433	-1.11(-2.45%)
Jul 05, 2017	46.10	46.10	44.84	45.30	80,397	-0.82(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.