Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GNMSF )

301.28 -0.69 (-0.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 362.34 362.50 346.50 348.50 513 -8.50(-2.38%)
Jul 28, 2022 353.64 363.50 347.16 357.00 536 -9.18(-2.51%)
Jul 27, 2022 343.16 368.69 342.16 366.18 242 +7.18(+2.00%)
Jul 26, 2022 341.16 367.20 339.91 359.00 543 +20.43(+6.03%)
Jul 25, 2022 368.00 368.00 338.41 338.57 453 -9.33(-2.68%)
Jul 22, 2022 356.51 362.49 347.74 347.90 550 -8.58(-2.41%)
Jul 21, 2022 343.76 364.04 343.60 356.48 166 +2.88(+0.81%)
Jul 20, 2022 340.11 360.04 340.11 353.60 580 +2.35(+0.67%)
Jul 19, 2022 342.66 362.59 342.50 351.25 397 +1.16(+0.33%)
Jul 18, 2022 341.66 358.50 330.87 350.09 1,438 +8.93(+2.62%)
Jul 15, 2022 345.84 348.34 338.16 341.16 1,481 -0.46(-0.14%)
Jul 14, 2022 336.84 343.09 336.84 341.62 1,643 +4.38(+1.30%)
Jul 13, 2022 331.66 343.93 331.50 337.25 850 +6.10(+1.84%)
Jul 12, 2022 327.66 337.34 327.16 331.15 460 -5.02(-1.49%)
Jul 11, 2022 334.66 342.20 332.50 336.17 304 -3.84(-1.13%)
Jul 08, 2022 338.34 344.00 333.50 340.01 637 +5.34(+1.60%)
Jul 07, 2022 333.84 338.34 328.00 334.67 779 +14.51(+4.53%)
Jul 06, 2022 322.66 339.49 319.50 320.16 383 -12.84(-3.86%)
Jul 05, 2022 337.34 337.34 319.66 333.00 741 +4.09(+1.24%)
Jul 01, 2022 315.16 340.08 315.16 328.91 999 +3.62(+1.11%)
Jun 30, 2022 313.66 329.45 312.66 325.29 825 +10.49(+3.33%)
Jun 29, 2022 302.16 319.84 302.16 314.80 971 -0.57(-0.18%)
Jun 28, 2022 318.09 318.25 308.25 315.38 772 -5.58(-1.74%)
Jun 27, 2022 330.95 330.95 311.80 320.96 1,923 +0.22(+0.07%)
Jun 24, 2022 330.60 330.60 311.50 320.74 823 +13.24(+4.31%)
Jun 23, 2022 304.00 310.74 297.16 307.50 4,117 +2.70(+0.89%)
Jun 22, 2022 290.16 311.89 290.16 304.80 805 +7.84(+2.64%)
Jun 21, 2022 293.00 301.60 288.00 296.96 10,917 +10.36(+3.61%)
Jun 17, 2022 266.00 287.00 264.16 286.60 4,303 +20.20(+7.58%)
Jun 16, 2022 267.05 270.95 260.25 266.40 3,523 -6.40(-2.35%)
Jun 15, 2022 265.50 282.57 260.91 272.80 1,518 +6.30(+2.36%)
Jun 14, 2022 275.60 281.67 266.50 266.50 2,455 -4.05(-1.50%)
Jun 13, 2022 274.08 287.87 270.55 270.55 1,231 -16.78(-5.84%)
Jun 10, 2022 285.08 293.67 285.08 287.33 834 -10.90(-3.65%)
Jun 09, 2022 313.92 314.00 298.15 298.23 304 -9.85(-3.20%)
Jun 08, 2022 307.09 314.92 298.38 308.08 186 +2.58(+0.84%)
Jun 07, 2022 306.82 306.90 291.50 305.50 677 +8.92(+3.01%)
Jun 06, 2022 295.64 313.00 292.39 296.58 1,334 -1.42(-0.48%)
Jun 03, 2022 301.08 307.50 298.00 298.00 857 -7.41(-2.43%)
Jun 02, 2022 309.50 309.50 294.58 305.41 1,576 +9.98(+3.38%)
Jun 01, 2022 300.00 308.92 295.35 295.43 443 -6.65(-2.20%)
May 31, 2022 307.92 307.92 302.00 302.08 1,319 +0.00(+0.00%)
May 27, 2022 304.00 313.52 301.00 302.08 773 +11.50(+3.96%)
May 26, 2022 295.08 313.50 290.50 290.58 1,267 -7.92(-2.65%)
May 25, 2022 303.08 307.42 298.00 298.50 884 -3.70(-1.22%)
May 24, 2022 303.08 311.50 302.00 302.20 1,641 -3.38(-1.11%)
May 23, 2022 306.81 313.42 305.00 305.58 325 +6.63(+2.22%)
May 20, 2022 298.95 317.47 298.95 298.95 695 -12.17(-3.91%)
May 19, 2022 293.08 311.12 293.00 311.12 732 +15.12(+5.11%)
May 18, 2022 307.15 307.15 293.50 296.00 48,136 -7.56(-2.49%)
May 17, 2022 292.00 306.92 292.00 303.56 390 +15.48(+5.37%)
May 16, 2022 286.58 300.50 286.58 288.08 547 -2.67(-0.92%)
May 13, 2022 280.58 294.41 279.00 290.75 2,331 +15.50(+5.63%)
May 12, 2022 284.92 285.00 274.93 275.25 1,047 -13.10(-4.54%)
May 11, 2022 289.50 296.92 275.01 288.35 1,164 -3.15(-1.08%)
May 10, 2022 293.58 300.55 290.00 291.50 1,003 -0.61(-0.21%)
May 09, 2022 301.50 307.00 292.11 292.11 654 -14.94(-4.87%)
May 06, 2022 319.42 320.42 306.97 307.05 615 -19.58(-5.99%)
May 05, 2022 344.42 347.92 326.63 326.63 859 +3.67(+1.14%)
May 04, 2022 347.50 349.42 322.88 322.96 349 -13.54(-4.02%)
May 03, 2022 338.08 353.42 336.00 336.50 367 -2.08(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.