Indicators

Stevia Corp (OP: STEV )

0.0031 -0.0002 (-6.06%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	0.0034	0.0034	0.0033	0.0033	20,600	-0.00(-2.94%)
May 28, 2024	0.0033	0.0035	0.0026	0.0034	2,053,808	+0.00(+13.33%)
May 24, 2024	0.0026	0.0030	0.0026	0.0030	171,350	+0.00(+15.38%)
May 23, 2024	0.0026	0.0026	0.0026	0.0026	1,200	+0.00(+0.00%)
May 22, 2024	0.0028	0.0028	0.0026	0.0026	102,461	-0.00(-13.33%)
May 21, 2024	0.0025	0.0033	0.0022	0.0030	518,940	+0.00(+3.45%)
May 20, 2024	0.0029	0.0029	0.0029	0.0029	8,500	-0.00(-12.12%)
May 17, 2024	0.0029	0.0033	0.0026	0.0033	22,400	+0.00(+3.12%)
May 16, 2024	0.0033	0.0035	0.0023	0.0032	132,043	+0.00(+6.67%)
May 15, 2024	0.0030	0.0032	0.0025	0.0030	284,313	-0.00(-3.23%)
May 14, 2024	0.0030	0.0031	0.0030	0.0031	12,000	-0.00(-6.06%)
May 13, 2024	0.0033	0.0033	0.0033	0.0033	100,600	+0.00(+10.00%)
May 10, 2024	0.0029	0.0033	0.0026	0.0030	647,971	+0.00(+15.38%)
May 09, 2024	0.0028	0.0031	0.0026	0.0026	483,711	-0.00(-3.70%)
May 08, 2024	0.0027	0.0031	0.0027	0.0027	37,815	+0.00(+0.00%)
May 07, 2024	0.0027	0.0027	0.0026	0.0027	25,545	-0.00(-10.00%)
May 06, 2024	0.0026	0.0034	0.0026	0.0030	9,150	-0.00(-14.29%)
May 03, 2024	0.0031	0.0035	0.0031	0.0035	56,726	+0.00(+0.00%)
May 02, 2024	0.0028	0.0035	0.0026	0.0035	22,280	+0.00(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.