Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0113 +0.0002 (+1.80%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0467 0.0470 0.0402 0.0402 15,600 -0.00(-7.80%)
Jul 30, 2020 0.0449 0.0473 0.0410 0.0436 25,875 -0.00(-1.58%)
Jul 29, 2020 0.0455 0.0475 0.0405 0.0443 21,259 -0.00(-0.23%)
Jul 28, 2020 0.0400 0.0444 0.0400 0.0444 57,630 +0.00(+3.26%)
Jul 27, 2020 0.0403 0.0480 0.0382 0.0430 24,342 -0.00(-5.70%)
Jul 24, 2020 0.0445 0.0479 0.0410 0.0456 30,400 -0.00(-4.80%)
Jul 23, 2020 0.0480 0.0480 0.0400 0.0479 5,000 +0.00(+6.44%)
Jul 22, 2020 0.0445 0.0450 0.0445 0.0450 1,230 -0.00(-6.44%)
Jul 21, 2020 0.0453 0.0500 0.0400 0.0481 33,650 +0.01(+20.25%)
Jul 20, 2020 0.0520 0.0520 0.0380 0.0400 162,477 +0.00(+0.00%)
Jul 17, 2020 0.0330 0.0445 0.0330 0.0400 85,000 +0.00(+2.83%)
Jul 16, 2020 0.0365 0.0400 0.0340 0.0389 192,493 +0.00(+1.30%)
Jul 15, 2020 0.0399 0.0399 0.0363 0.0384 8,835 +0.00(+1.59%)
Jul 14, 2020 0.0341 0.0393 0.0311 0.0378 245,141 +0.00(+3.85%)
Jul 13, 2020 0.0389 0.0391 0.0348 0.0364 74,525 -0.00(-7.38%)
Jul 10, 2020 0.0396 0.0396 0.0331 0.0393 214,900 +0.00(+4.24%)
Jul 09, 2020 0.0423 0.0423 0.0300 0.0377 142,584 -0.00(-10.87%)
Jul 08, 2020 0.0420 0.0437 0.0360 0.0423 124,148 +0.00(+4.19%)
Jul 07, 2020 0.0425 0.0432 0.0357 0.0406 168,793 -0.00(-8.56%)
Jul 06, 2020 0.0424 0.0452 0.0399 0.0444 45,999 -0.00(-0.67%)
Jul 02, 2020 0.0520 0.0520 0.0420 0.0447 593,300 -0.01(-13.20%)
Jul 01, 2020 0.0430 0.0586 0.0430 0.0515 58,500 +0.00(+5.10%)
Jun 30, 2020 0.0490 0.0490 0.0484 0.0490 43,231 -0.00(-1.01%)
Jun 29, 2020 0.0519 0.0519 0.0480 0.0495 62,345 -0.00(-2.94%)
Jun 26, 2020 0.0490 0.0522 0.0490 0.0510 16,800 +0.00(+2.00%)
Jun 25, 2020 0.0510 0.0525 0.0490 0.0500 111,700 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0534 0.0490 0.0500 86,999 -0.00(-2.72%)
Jun 23, 2020 0.0500 0.0515 0.0500 0.0514 19,198 +0.00(+2.80%)
Jun 22, 2020 0.0500 0.0526 0.0500 0.0500 73,087 +0.00(+2.04%)
Jun 19, 2020 0.0472 0.0550 0.0472 0.0490 93,600 +0.00(+0.00%)
Jun 18, 2020 0.0501 0.0527 0.0490 0.0490 487,687 -0.01(-11.71%)
Jun 17, 2020 0.0585 0.0585 0.0501 0.0555 22,697 -0.00(-0.89%)
Jun 16, 2020 0.0586 0.0586 0.0510 0.0560 75,380 +0.00(+4.67%)
Jun 15, 2020 0.0630 0.0630 0.0535 0.0535 131,190 -0.00(-4.46%)
Jun 12, 2020 0.0511 0.0592 0.0511 0.0560 38,200 +0.00(+4.67%)
Jun 11, 2020 0.0550 0.0567 0.0510 0.0535 148,503 -0.00(-6.14%)
Jun 10, 2020 0.0616 0.0670 0.0535 0.0570 56,286 -0.01(-14.16%)
Jun 09, 2020 0.0575 0.0669 0.0575 0.0664 41,971 +0.00(+3.75%)
Jun 08, 2020 0.0696 0.0696 0.0589 0.0640 66,767 -0.00(-7.11%)
Jun 05, 2020 0.0696 0.0696 0.0575 0.0689 46,200 -0.00(-1.43%)
Jun 04, 2020 0.0655 0.0699 0.0581 0.0699 25,064 +0.01(+16.50%)
Jun 03, 2020 0.0609 0.0699 0.0519 0.0600 26,898 -0.00(-7.55%)
Jun 02, 2020 0.0625 0.0649 0.0600 0.0649 16,089 +0.01(+13.66%)
Jun 01, 2020 0.0655 0.0655 0.0571 0.0571 42,394 -0.01(-15.78%)
May 29, 2020 0.0550 0.0678 0.0550 0.0678 67,600 +0.01(+14.92%)
May 28, 2020 0.0582 0.0621 0.0492 0.0590 38,300 +0.01(+12.17%)
May 27, 2020 0.0580 0.0584 0.0510 0.0526 38,079 -0.00(-5.40%)
May 26, 2020 0.0469 0.0579 0.0469 0.0556 20,263 +0.00(+1.46%)
May 22, 2020 0.0600 0.0600 0.0481 0.0548 91,700 -0.00(-3.69%)
May 21, 2020 0.0521 0.0569 0.0510 0.0569 111,840 +0.00(+8.80%)
May 20, 2020 0.0566 0.0579 0.0500 0.0523 75,914 -0.00(-1.32%)
May 19, 2020 0.0620 0.0620 0.0488 0.0530 52,277 -0.01(-18.46%)
May 18, 2020 0.0500 0.0650 0.0500 0.0650 87,618 +0.01(+30.00%)
May 15, 2020 0.0418 0.0508 0.0418 0.0500 205,600 +0.00(+0.00%)
May 14, 2020 0.0500 0.0519 0.0487 0.0500 8,509 -0.00(-1.57%)
May 13, 2020 0.0580 0.0580 0.0421 0.0508 242,534 -0.00(-0.39%)
May 12, 2020 0.0517 0.0517 0.0450 0.0510 215,035 +0.01(+12.33%)
May 11, 2020 0.0421 0.0482 0.0421 0.0454 59,004 -0.00(-1.94%)
May 08, 2020 0.0489 0.0490 0.0452 0.0463 51,600 +0.00(+2.89%)
May 07, 2020 0.0514 0.0514 0.0450 0.0450 17,205 -0.00(-3.85%)
May 06, 2020 0.0500 0.0508 0.0468 0.0468 85,658 -0.00(-4.49%)
May 05, 2020 0.0453 0.0498 0.0421 0.0490 109,727 +0.01(+12.13%)
May 04, 2020 0.0458 0.0458 0.0419 0.0437 118,656 +0.00(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.