Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3064 0.3090 0.2978 0.3020 46,960 -0.01(-2.42%)
Jul 30, 2018 0.3100 0.3188 0.3071 0.3095 88,094 +0.01(+2.15%)
Jul 27, 2018 0.3030 0.3030 0.3030 0.3030 5,000 +0.01(+2.05%)
Jul 26, 2018 0.3100 0.3100 0.2920 0.2969 79,275 -0.01(-1.69%)
Jul 25, 2018 0.3139 0.3139 0.3000 0.3020 72,410 -0.01(-3.69%)
Jul 24, 2018 0.3154 0.3154 0.3100 0.3136 16,195 -0.00(-0.13%)
Jul 23, 2018 0.3210 0.3210 0.3077 0.3140 63,232 -0.00(-1.49%)
Jul 20, 2018 0.3200 0.3232 0.3144 0.3187 122,550 +0.00(+0.61%)
Jul 19, 2018 0.3094 0.3168 0.3079 0.3168 16,120 +0.01(+2.59%)
Jul 18, 2018 0.3100 0.3100 0.3001 0.3088 10,650 -0.00(-0.26%)
Jul 17, 2018 0.3038 0.3198 0.3038 0.3096 59,035 +0.00(+1.54%)
Jul 16, 2018 0.3075 0.3200 0.2909 0.3049 239,695 +0.01(+5.14%)
Jul 13, 2018 0.2750 0.2900 0.2750 0.2900 29,400 +0.01(+1.75%)
Jul 12, 2018 0.2850 0.2850 0.2850 0.2850 803 +0.00(+1.79%)
Jul 11, 2018 0.2891 0.2891 0.2766 0.2800 21,005 -0.01(-2.68%)
Jul 10, 2018 0.2813 0.2900 0.2813 0.2877 28,550 +0.00(+0.98%)
Jul 09, 2018 0.2870 0.2888 0.2800 0.2849 22,730 -0.00(-0.86%)
Jul 06, 2018 0.2898 0.2898 0.2789 0.2874 6,180 +0.01(+2.12%)
Jul 05, 2018 0.2882 0.2882 0.2814 0.2814 9,915 -0.01(-2.97%)
Jul 03, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jul 02, 2018 0.3000 0.3000 0.2945 0.3000 11,200 +0.02(+5.30%)
Jun 29, 2018 0.2728 0.2850 0.2710 0.2849 27,055 +0.00(+1.39%)
Jun 28, 2018 0.2860 0.2956 0.2810 0.2810 97,611 +0.02(+8.08%)
Jun 27, 2018 0.2395 0.2613 0.2395 0.2600 37,233 +0.00(+0.00%)
Jun 26, 2018 0.2705 0.2705 0.2600 0.2600 17,000 -0.02(-5.45%)
Jun 25, 2018 0.2878 0.2933 0.2750 0.2750 115,720 -0.01(-4.01%)
Jun 22, 2018 0.2850 0.2999 0.2785 0.2865 25,400 +0.01(+5.14%)
Jun 21, 2018 0.2579 0.2725 0.2579 0.2725 20,202 +0.01(+4.81%)
Jun 20, 2018 0.2710 0.2710 0.2600 0.2600 61,409 -0.01(-3.45%)
Jun 19, 2018 0.2750 0.2784 0.2650 0.2693 104,739 -0.01(-5.18%)
Jun 18, 2018 0.2842 0.2842 0.2840 0.2840 3,605 +0.00(+0.39%)
Jun 15, 2018 0.2871 0.2846 0.2829 20,739 -0.00(-0.60%)
Jun 14, 2018 0.2950 0.2950 0.2757 0.2846 72,978 -0.01(-1.86%)
Jun 13, 2018 0.3094 0.3094 0.2900 0.2900 71,443 -0.02(-6.27%)
Jun 12, 2018 0.3268 0.3268 0.2951 0.3094 92,466 -0.02(-4.77%)
Jun 11, 2018 0.3227 0.3549 0.2990 0.3249 640,957 +0.01(+2.78%)
Jun 08, 2018 0.3000 0.3161 0.2965 0.3161 81,108 +0.02(+5.37%)
Jun 07, 2018 0.2999 0.3000 0.2900 0.3000 244,870 +0.00(+0.07%)
Jun 06, 2018 0.2900 0.2999 0.2673 0.2998 170,760 +0.01(+4.28%)
Jun 05, 2018 0.2834 0.2900 0.2834 0.2875 50,159 -0.00(-0.83%)
Jun 04, 2018 0.2841 0.2927 0.2651 0.2899 123,643 +0.01(+2.80%)
Jun 01, 2018 0.2875 0.2885 0.2755 0.2820 248,944 -0.01(-1.91%)
May 31, 2018 0.2939 0.2939 0.2716 0.2875 168,458 -0.02(-6.20%)
May 30, 2018 0.2752 0.3065 0.2698 0.3065 913,880 +0.07(+27.71%)
May 29, 2018 0.2329 0.2439 0.2240 0.2400 112,344 +0.02(+9.89%)
May 25, 2018 0.2184 0.2184 0.2184 0 -0.01(-3.96%)
May 24, 2018 0.2109 0.2274 0.2000 0.2274 39,289 +0.02(+7.11%)
May 23, 2018 0.2163 0.2233 0.2038 0.2123 89,498 -0.01(-3.54%)
May 22, 2018 0.2340 0.2449 0.2146 0.2201 37,800 -0.03(-11.96%)
May 21, 2018 0.2100 0.2519 0.2030 0.2500 30,811 +0.01(+4.56%)
May 18, 2018 0.2675 0.2926 0.2380 0.2391 651,358 -0.01(-2.70%)
May 17, 2018 0.1699 0.2519 0.1624 0.2457 611,135 +0.10(+63.50%)
May 16, 2018 0.1627 0.1503 0.1503 100,000 -0.01(-7.60%)
May 15, 2018 0.1698 0.1698 0.1600 0.1627 13,500 -0.01(-4.26%)
May 14, 2018 0.1666 0.1699 0.1537 0.1699 7,100 -0.00(-0.03%)
May 11, 2018 0.1628 0.1700 0.1628 0.1699 141,000 +0.01(+6.62%)
May 10, 2018 0.1585 0.1594 0.1498 0.1594 47,713 +0.00(+0.95%)
May 09, 2018 0.1598 0.1598 0.1480 0.1579 68,467 -0.01(-3.72%)
May 08, 2018 0.1640 0.1640 0.1640 0.1640 1,000 +0.00(+0.55%)
May 07, 2018 0.1650 0.1690 0.1575 0.1631 56,695 -0.00(-1.21%)
May 04, 2018 0.1729 0.1740 0.1651 0.1651 15,095 -0.01(-4.79%)
May 03, 2018 0.1687 0.1734 0.1687 0.1734 41,593 +0.00(+2.60%)
May 02, 2018 0.1800 0.1800 0.1690 0.1690 22,434 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.