Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0287 +0.0004 (+1.41%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0344 0 -0.00(-0.86%)
Jul 26, 2023 0.0347 0 -0.00(-11.03%)
Jul 24, 2023 0.0390 60 -0.00(-7.36%)
Jul 21, 2023 0.0375 0.0421 0.0320 0.0421 77,500 +0.00(+5.25%)
Jul 19, 2023 0.0400 0 -0.00(-1.23%)
Jul 18, 2023 0.0316 0.0420 0.0316 0.0405 7,500 +0.00(+4.92%)
Jul 17, 2023 0.0325 0.0386 0.0325 0.0386 80,500 +0.00(+0.00%)
Jul 05, 2023 0.0386 0 +0.01(+22.93%)
Jul 03, 2023 0.0281 0.0332 0.0281 0.0314 80,333 -0.00(-10.29%)
Jun 22, 2023 0.0350 0 -0.00(-7.89%)
Jun 14, 2023 0.0380 0 -0.00(-8.43%)
Jun 07, 2023 0.0415 0 -0.00(-1.19%)
Jun 06, 2023 0.0420 0.0420 0.0420 0.0420 250 -0.00(-0.47%)
Jun 05, 2023 0.0422 0.0422 0.0422 0.0422 2,000 +0.00(+2.18%)
May 30, 2023 0.0413 0 +0.00(+5.90%)
May 24, 2023 0.0390 0 -0.00(-2.50%)
May 22, 2023 0.0400 0 -0.00(-8.68%)
May 16, 2023 0.0438 0 -0.00(-2.67%)
May 15, 2023 0.0450 0.0450 0.0450 0.0450 4,500 -0.01(-11.76%)
May 12, 2023 0.0456 0.0510 0.0410 0.0510 44,510 +0.00(+6.25%)
May 09, 2023 0.0480 0 +0.00(+8.11%)
May 08, 2023 0.0444 0.0444 0.0444 0.0444 49,315 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.