Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2017 0.1137 0.1137 0.1137 0.1137 0 +0.00(+0.00%)
Jun 12, 2017 0.1137 0.1137 0.1137 0 +0.00(+1.52%)
Jun 09, 2017 0.1240 0.1240 0.1120 0.1120 54,586 +0.00(+1.63%)
May 24, 2017 0.1102 0.1102 0.1102 0 -0.04(-24.93%)
Apr 05, 2017 0.1468 0.1468 0.1468 0 -0.01(-7.09%)
Jan 09, 2017 0.1580 0.1580 0.1580 0 -0.04(-21.70%)
Dec 27, 2016 0.2018 0.2018 0.2018 0 -0.01(-3.90%)
Dec 23, 2016 0.2100 0.2100 0.2100 0 +0.00(+1.45%)
Dec 22, 2016 0.2070 0.2070 0.2070 0.2070 62,500 -0.00(-0.48%)
Dec 21, 2016 0.2025 0.2080 0.2000 0.2080 140,000 +0.02(+13.04%)
Dec 13, 2016 0.1840 0.1840 0.1840 0 +0.03(+18.02%)
Dec 07, 2016 0.1559 0.1559 0.1559 0 +0.01(+7.59%)
Dec 06, 2016 0.1224 0.1450 0.1224 0.1449 159,000 +0.05(+52.53%)
Dec 05, 2016 0.1030 0.1030 0.0950 0.0950 30,000 -0.10(-50.52%)
Nov 16, 2016 0.1920 0.1920 0.1920 0 -0.02(-9.86%)
Oct 03, 2016 0.2130 0.2130 0.2130 0 -0.01(-4.44%)
Sep 30, 2016 0.2229 0.2229 0.2229 0.2229 0 +0.00(+0.00%)
Sep 29, 2016 0.2229 0.2229 0.2229 0.2229 3,600 +0.02(+8.20%)
Sep 28, 2016 0.2140 0.2140 0.2060 0.2060 13,500 -0.04(-17.04%)
Sep 27, 2016 0.2483 0.2483 0.2483 0.2483 0 +0.00(+0.00%)
Sep 26, 2016 0.2483 0.2483 0.2483 0.2483 10,000 -0.02(-7.35%)
Aug 30, 2016 0.2680 0.2680 0.2680 0 +0.10(+63.41%)
Aug 29, 2016 0.1650 0.1690 0.1600 0.1640 19,000 -0.02(-13.14%)
Aug 23, 2016 0.1888 0.1888 0.1888 0 +0.02(+13.12%)
Aug 18, 2016 0.1669 0.1669 0.1669 0 -0.00(-1.24%)
Aug 15, 2016 0.1690 0.1690 0.1690 0 -0.03(-16.71%)
Aug 11, 2016 0.2029 0.2029 0.2029 0 -0.00(-0.54%)
Aug 09, 2016 0.2040 0.2040 0.2040 0 +0.02(+8.74%)
Aug 05, 2016 0.1876 0.1876 0.1876 0 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.