Indicators

Organto Foods Inc (OP: OGOFF )

0.0470 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2020		0.0600	0.0600	0.0600	0	+0.00(+8.89%)
Jul 17, 2020		0.0551	0.0551	0.0551	0	-0.00(-3.67%)
Jul 06, 2020		0.0572	0.0572	0.0572	0	+0.01(+16.73%)
Jun 30, 2020		0.0490	0.0490	0.0490	0	-0.01(-12.66%)
Jun 29, 2020	0.0561	0.0561	0.0561	0.0561	375	-0.01(-10.67%)
Jun 25, 2020		0.0628	0.0628	0.0628	0	+0.00(+4.67%)
Jun 24, 2020	0.0600	0.0600	0.0575	0.0600	72,000	+0.01(+10.70%)
Jun 22, 2020		0.0542	0.0542	0.0542	0	+0.00(+2.65%)
Jun 16, 2020		0.0528	0.0528	0.0528	0	+0.01(+23.65%)
Jun 12, 2020		0.0427	0.0427	0.0427	0	-0.00(-1.61%)
Jun 08, 2020		0.0434	0.0434	0.0434	0	-0.01(-25.30%)
Jun 05, 2020	0.0581	0.0581	0.0581	0.0581	2,200	+0.00(+0.00%)
Jun 04, 2020	0.0581	0.0581	0.0581	0.0581	1,999	+0.01(+15.51%)
Jun 02, 2020		0.0503	0.0503	0.0503	0	+0.00(+0.60%)
Jun 01, 2020	0.0500	0.0500	0.0500	0.0500	27,000	+0.01(+11.11%)
May 29, 2020	0.0450	0.0450	0.0450	0.0450	9,000	-0.00(-7.41%)
May 27, 2020		0.0486	0.0486	0.0486	0	+0.00(+8.00%)
May 26, 2020	0.0425	0.0450	0.0425	0.0450	45,000	+0.01(+17.19%)
May 21, 2020		0.0384	0.0384	0.0384	0	-0.00(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.