Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (OP: IVITF )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0200 0.0215 0.0200 0.0210 5,900 +0.00(+5.00%)
Jul 30, 2020 0.0200 0.0230 0.0200 0.0200 66,224 -0.00(-6.98%)
Jul 29, 2020 0.0200 0.0229 0.0200 0.0215 46,655 -0.00(-6.11%)
Jul 28, 2020 0.0228 0.0230 0.0216 0.0229 109,779 +0.00(+6.51%)
Jul 27, 2020 0.0150 0.0215 0.0100 0.0215 8,501 +0.00(+7.50%)
Jul 24, 2020 0.0210 0.0229 0.0200 0.0200 92,900 -0.00(-6.98%)
Jul 23, 2020 0.0200 0.0229 0.0200 0.0215 26,120 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0245 0.0200 0.0215 44,260 -0.00(-6.52%)
Jul 21, 2020 0.0220 0.0235 0.0200 0.0230 349,903 +0.00(+4.55%)
Jul 20, 2020 0.0220 0.0240 0.0220 0.0220 15,475 -0.00(-0.45%)
Jul 17, 2020 0.0220 0.0240 0.0220 0.0221 37,400 -0.00(-3.91%)
Jul 16, 2020 0.0240 0.0259 0.0220 0.0230 36,845 -0.00(-8.37%)
Jul 15, 2020 0.0221 0.0251 0.0221 0.0251 7,619 +0.00(+13.57%)
Jul 14, 2020 0.0250 0.0280 0.0220 0.0221 38,406 -0.00(-3.91%)
Jul 13, 2020 0.0230 0.0255 0.0230 0.0230 10,316 +0.00(+0.00%)
Jul 10, 2020 0.0220 0.0277 0.0220 0.0230 72,000 +0.00(+4.55%)
Jul 09, 2020 0.0277 0.0277 0.0220 0.0220 37,488 -0.01(-20.00%)
Jul 08, 2020 0.0210 0.0327 0.0210 0.0275 84,815 +0.00(+14.58%)
Jul 07, 2020 0.0210 0.0259 0.0210 0.0240 85,040 +0.00(+14.29%)
Jul 06, 2020 0.0200 0.0221 0.0200 0.0210 262,354 -0.00(-4.55%)
Jul 02, 2020 0.0250 0.0290 0.0200 0.0220 161,800 -0.00(-15.38%)
Jul 01, 2020 0.0290 0.0290 0.0230 0.0260 154,453 +0.00(+1.96%)
Jun 30, 2020 0.0340 0.0340 0.0250 0.0255 91,783 +0.00(+12.33%)
Jun 29, 2020 0.0250 0.0330 0.0200 0.0227 274,406 +0.00(+13.50%)
Jun 26, 2020 0.0280 0.0290 0.0200 0.0200 1,129,600 -0.01(-31.03%)
Jun 25, 2020 0.0320 0.0330 0.0250 0.0290 317,731 -0.01(-17.14%)
Jun 24, 2020 0.0420 0.0420 0.0349 0.0350 105,394 +0.00(+1.45%)
Jun 23, 2020 0.0360 0.0370 0.0345 0.0345 207,172 -0.00(-1.43%)
Jun 22, 2020 0.0370 0.0420 0.0350 0.0350 147,943 -0.00(-2.78%)
Jun 19, 2020 0.0412 0.0412 0.0360 0.0360 33,800 -0.01(-19.82%)
Jun 18, 2020 0.0470 0.0470 0.0390 0.0449 18,750 +0.01(+15.13%)
Jun 17, 2020 0.0361 0.0480 0.0361 0.0390 12,398 +0.00(+10.48%)
Jun 16, 2020 0.0358 0.0470 0.0350 0.0353 104,450 -0.01(-18.29%)
Jun 15, 2020 0.0350 0.0500 0.0350 0.0432 27,236 +0.00(+1.65%)
Jun 12, 2020 0.0400 0.0500 0.0400 0.0425 35,100 -0.00(-1.16%)
Jun 11, 2020 0.0331 0.0500 0.0331 0.0430 23,312 +0.01(+19.44%)
Jun 10, 2020 0.0470 0.0470 0.0322 0.0360 25,794 +0.00(+2.86%)
Jun 09, 2020 0.0320 0.0470 0.0320 0.0350 27,050 +0.00(+0.00%)
Jun 08, 2020 0.0360 0.0500 0.0320 0.0350 47,891 -0.01(-12.72%)
Jun 05, 2020 0.0500 0.0500 0.0350 0.0401 30,500 -0.00(-10.89%)
Jun 04, 2020 0.0350 0.0451 0.0350 0.0450 77,153 +0.01(+28.57%)
Jun 03, 2020 0.0360 0.0500 0.0350 0.0350 47,301 -0.00(-2.78%)
Jun 02, 2020 0.0490 0.0490 0.0360 0.0360 17,175 -0.01(-27.27%)
Jun 01, 2020 0.0420 0.0495 0.0350 0.0495 21,794 +0.01(+41.43%)
May 29, 2020 0.0300 0.0500 0.0300 0.0350 24,600 +0.00(+2.94%)
May 28, 2020 0.0321 0.0499 0.0300 0.0340 153,171 +0.00(+6.25%)
May 27, 2020 0.0300 0.0500 0.0300 0.0320 43,893 -0.01(-20.00%)
May 26, 2020 0.0500 0.0500 0.0291 0.0400 105,336 -0.00(-3.15%)
May 22, 2020 0.0350 0.0500 0.0350 0.0413 98,800 +0.01(+37.67%)
May 21, 2020 0.0250 0.0500 0.0250 0.0300 10,492 -0.00(-6.25%)
May 20, 2020 0.0320 0.0500 0.0320 0.0320 22,689 -0.02(-36.00%)
May 19, 2020 0.0351 0.0500 0.0300 0.0500 264,342 +0.01(+38.89%)
May 18, 2020 0.0385 0.0499 0.0350 0.0360 52,846 -0.00(-10.00%)
May 15, 2020 0.0500 0.0500 0.0380 0.0400 47,100 +0.00(+6.67%)
May 14, 2020 0.0350 0.0376 0.0350 0.0375 9,764 -0.00(-2.60%)
May 13, 2020 0.0351 0.0400 0.0351 0.0385 81,063 +0.00(+2.67%)
May 12, 2020 0.0350 0.0375 0.0350 0.0375 1,807 +0.00(+0.00%)
May 11, 2020 0.0001 0.0400 0.0001 0.0375 63,295 -0.00(-2.60%)
May 08, 2020 0.0360 0.0399 0.0360 0.0385 43,400 +0.00(+4.05%)
May 07, 2020 0.0346 0.0385 0.0340 0.0370 36,804 +0.00(+2.78%)
May 06, 2020 0.0310 0.0400 0.0310 0.0360 29,410 +0.00(+2.86%)
May 05, 2020 0.0380 0.0410 0.0345 0.0350 227,213 -0.00(-2.78%)
May 04, 2020 0.0305 0.0500 0.0305 0.0360 320,421 -0.01(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.