Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1350 0.1589 0.1200 0.1383 265,400 +0.01(+5.25%)
Jul 30, 2020 0.1567 0.2062 0.1314 0.1314 189,106 -0.03(-17.88%)
Jul 29, 2020 0.1850 0.1850 0.1556 0.1600 441,571 +0.00(+1.72%)
Jul 28, 2020 0.1996 0.1996 0.1514 0.1573 192,250 +0.02(+13.33%)
Jul 27, 2020 0.1200 0.1844 0.1200 0.1388 256,936 +0.01(+8.86%)
Jul 24, 2020 0.1093 0.1277 0.1074 0.1275 101,800 +0.02(+17.62%)
Jul 23, 2020 0.1024 0.1084 0.0999 0.1084 222,954 +0.00(+0.46%)
Jul 22, 2020 0.1151 0.1318 0.0941 0.1079 435,485 -0.01(-5.76%)
Jul 21, 2020 0.1660 0.1660 0.1012 0.1145 872,707 -0.01(-5.29%)
Jul 20, 2020 0.1149 0.1497 0.1149 0.1209 847,153 +0.03(+27.26%)
Jul 17, 2020 0.1044 0.1311 0.0910 0.0950 136,600 +0.00(+0.00%)
Jul 16, 2020 0.0950 0.0950 0.0950 50 +0.00(+0.00%)
Jul 15, 2020 0.1000 0.1000 0.0700 0.0950 12,800 +0.02(+34.94%)
Jul 14, 2020 0.0710 0.1000 0.0700 0.0704 85,800 -0.02(-18.89%)
Jul 13, 2020 0.0850 0.0870 0.0810 0.0868 5,500 -0.01(-5.45%)
Jul 10, 2020 0.0877 0.0918 0.0864 0.0918 15,100 -0.01(-8.20%)
Jul 09, 2020 0.0921 0.1000 0.0800 0.1000 15,400 +0.01(+6.72%)
Jul 08, 2020 0.0846 0.0937 0.0846 0.0937 190,690 +0.01(+11.02%)
Jul 07, 2020 0.0835 0.0850 0.0800 0.0844 70,000 +0.00(+0.72%)
Jul 06, 2020 0.0776 0.1080 0.0776 0.0838 119,010 -0.01(-10.85%)
Jul 02, 2020 0.0850 0.1310 0.0800 0.0940 119,100 -0.01(-6.00%)
Jul 01, 2020 0.1000 0.1000 0.1000 0.1000 17,682 +0.02(+28.87%)
Jun 30, 2020 0.0839 0.1270 0.0776 0.0776 58,466 -0.00(-1.77%)
Jun 29, 2020 0.0738 0.0790 0.0685 0.0790 522,570 +0.00(+1.94%)
Jun 26, 2020 0.0730 0.0790 0.0686 0.0775 93,700 +0.02(+33.62%)
Jun 25, 2020 0.0860 0.0860 0.0580 0.0580 437,589 -0.02(-25.35%)
Jun 24, 2020 0.0649 0.0777 0.0611 0.0777 127,100 +0.01(+11.00%)
Jun 23, 2020 0.0700 0.0708 0.0580 0.0700 121,720 +0.00(+0.00%)
Jun 22, 2020 0.0637 0.0700 0.0574 0.0700 51,414 +0.00(+4.48%)
Jun 19, 2020 0.0625 0.0690 0.0602 0.0670 184,900 -0.00(-3.87%)
Jun 18, 2020 0.0630 0.0697 0.0630 0.0697 30,000 -0.00(-0.29%)
Jun 17, 2020 0.0699 0.0699 0.0699 0.0699 10,500 +0.01(+14.59%)
Jun 16, 2020 0.0670 0.0695 0.0600 0.0610 21,600 -0.01(-8.55%)
Jun 15, 2020 0.0659 0.0667 0.0659 0.0667 25,000 +0.00(+6.38%)
Jun 11, 2020 0.0627 0.0627 0.0627 0 +0.00(+4.50%)
Jun 10, 2020 0.0599 0.0627 0.0547 0.0600 254,500 -0.01(-11.24%)
Jun 09, 2020 0.0587 0.0676 0.0587 0.0676 2,500 +0.00(+3.84%)
Jun 08, 2020 0.0650 0.0651 0.0600 0.0651 46,500 +0.00(+5.00%)
Jun 05, 2020 0.0695 0.0781 0.0620 0.0620 150,800 -0.01(-16.89%)
Jun 04, 2020 0.0627 0.0746 0.0627 0.0746 29,550 +0.01(+17.48%)
Jun 03, 2020 0.0665 0.0673 0.0635 0.0635 12,300 +0.01(+21.18%)
Jun 02, 2020 0.0629 0.0634 0.0450 0.0524 86,050 -0.00(-5.76%)
Jun 01, 2020 0.0554 0.0560 0.0549 0.0556 36,900 +0.00(+6.51%)
May 29, 2020 0.0381 0.0523 0.0381 0.0522 79,800 +0.01(+11.06%)
May 28, 2020 0.0400 0.0470 0.0400 0.0470 31,004 -0.00(-2.49%)
May 26, 2020 0.0482 0.0482 0.0482 0 -0.00(-1.43%)
May 22, 2020 0.0400 0.0489 0.0400 0.0489 3,100 -0.00(-2.20%)
May 20, 2020 0.0500 0.0500 0.0500 0 -0.00(-6.37%)
May 19, 2020 0.0435 0.0554 0.0300 0.0534 1,019,020 +0.02(+78.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0 -0.00(-1.64%)
May 07, 2020 0.0355 0.0355 0.0305 0.0305 15,000 -0.00(-14.08%)
May 06, 2020 0.0250 0.0355 0.0250 0.0355 30,000 -0.00(-1.39%)
May 05, 2020 0.0375 0.0375 0.0360 0.0360 25,000 +0.00(+1.12%)
May 04, 2020 0.0359 0.0359 0.0356 0.0356 26,000 +0.00(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.