Indicators

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0180	0.0205	0.0180	0.0205	51,434	+0.00(+12.64%)
Jul 28, 2022	0.0160	0.0230	0.0160	0.0182	62,864	-0.00(-19.47%)
Jul 27, 2022	0.0128	0.0226	0.0128	0.0226	108,345	+0.00(+15.31%)
Jul 26, 2022	0.0194	0.0216	0.0190	0.0196	83,142	-0.00(-2.00%)
Jul 25, 2022	0.0193	0.0200	0.0192	0.0200	44,500	-0.00(-12.28%)
Jul 22, 2022	0.0230	0.0230	0.0228	0.0228	4,173	+0.00(+18.13%)
Jul 21, 2022	0.0230	0.0240	0.0191	0.0193	27,306	-0.00(-16.09%)
Jul 20, 2022	0.0146	0.0242	0.0146	0.0230	4,976	+0.00(+20.42%)
Jul 19, 2022	0.0200	0.0210	0.0191	0.0191	115,451	-0.00(-1.04%)
Jul 18, 2022	0.0144	0.0211	0.0144	0.0193	133,941	+0.00(+1.05%)
Jul 15, 2022	0.0196	0.0213	0.0191	0.0191	27,078	+0.00(+2.14%)
Jul 14, 2022	0.0193	0.0212	0.0150	0.0187	148,327	-0.00(-3.61%)
Jul 13, 2022	0.0194	0.0215	0.0193	0.0194	19,554	-0.00(-9.77%)
Jul 12, 2022	0.0193	0.0215	0.0193	0.0215	22,000	+0.00(+2.38%)
Jul 11, 2022	0.0193	0.0210	0.0193	0.0210	37,000	+0.00(+8.25%)
Jul 08, 2022	0.0193	0.0230	0.0193	0.0194	28,938	-0.00(-15.65%)
Jul 07, 2022	0.0230	0.0230	0.0194	0.0230	110,600	+0.00(+0.00%)
Jul 06, 2022	0.0200	0.0230	0.0193	0.0230	208,831	+0.00(+6.98%)
Jul 05, 2022	0.0191	0.0289	0.0191	0.0215	24,600	-0.00(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.