Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

0.4500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1188 0.1188 0.1188 0 -0.00(-0.67%)
Jul 30, 2019 0.1200 0.1200 0.1196 0.1196 5,500 +0.00(+2.22%)
Jul 26, 2019 0.1170 0.1170 0.1170 0 -0.00(-2.50%)
Jul 22, 2019 0.1200 0.1200 0.1200 0 -0.00(-3.23%)
Jul 19, 2019 0.1170 0.1309 0.1170 0.1240 6,600 +0.00(+3.33%)
Jul 18, 2019 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-8.40%)
Jul 15, 2019 0.1310 0.1310 0.1310 0 -0.01(-6.43%)
Jul 12, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jul 10, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.07%)
Jul 09, 2019 0.1400 0.1420 0.1380 0.1399 7,900 +0.01(+8.45%)
Jul 08, 2019 0.1290 0.1290 0.1290 0.1290 3,069 +0.00(+3.20%)
Jul 05, 2019 0.1280 0.1280 0.1250 0.1250 700 +0.01(+9.17%)
Jul 02, 2019 0.1145 0.1145 0.1145 0 +0.00(+0.00%)
Jun 28, 2019 0.1145 0.1145 0.1145 0 +0.00(+0.44%)
Jun 27, 2019 0.1140 0.1140 0.1140 0.1140 4,000 +0.01(+13.77%)
Jun 21, 2019 0.1002 0.1002 0.1002 0 -0.01(-8.91%)
Jun 20, 2019 0.1100 0.1150 0.1100 0.1100 5,210 -0.00(-1.79%)
Jun 19, 2019 0.1120 0.1120 0.1120 0.1120 49,000 +0.00(+3.32%)
Jun 18, 2019 0.1110 0.1110 0.1084 0.1084 18,150 -0.00(-2.34%)
Jun 17, 2019 0.1000 0.1110 0.1000 0.1110 35,450 +0.01(+11.00%)
Jun 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 10, 2019 0.0900 0.0900 0.0900 0 +0.01(+8.43%)
Jun 03, 2019 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
May 30, 2019 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
May 28, 2019 0.0830 0.0830 0.0830 0 -0.00(-2.35%)
May 23, 2019 0.0850 0.0850 0.0850 0 +0.00(+2.29%)
May 16, 2019 0.0831 0.0831 0.0831 0 -0.00(-1.89%)
May 14, 2019 0.0847 0.0847 0.0847 0 -0.00(-3.42%)
May 13, 2019 0.0877 0.0877 0.0877 0.0877 3,500 +0.00(+3.18%)
May 09, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.